Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,135.6 | +1.01% | +41.4 | 4,136.9 | 4,131.6 | Mua |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,172.4 | +1.01% | +41.6 | 4,173.7 | 4,168.4 | Mua mạnh |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,201.7 | +1.01% | +42.1 | 4,202.9 | 4,198.4 | Mua mạnh |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,188.5 | +0.36% | +14.9 | 4,231.5 | 4,130.0 | Mua |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,216.3 | +0.35% | +14.8 | 4,260.2 | 4,159.4 | Mua |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,240.9 | +0.35% | +15.0 | 4,278.0 | 4,184.1 | Mua |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,266.3 | +0.36% | +15.4 | 4,304.0 | 4,212.0 | Mua |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,291.7 | +0.36% | +15.4 | 4,327.7 | 4,259.0 | Mua |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,316.5 | +0.36% | +15.4 | 4,316.5 | 4,316.5 | Mua |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,341.9 | +0.36% | +15.4 | 4,341.9 | 4,341.9 | Mua |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,367.5 | +0.35% | +15.4 | 4,367.5 | 4,367.5 | Mua |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,392.6 | +0.35% | +15.4 | 4,392.6 | 4,392.6 | Trung tính |