Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng Micro Gold Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293,975.9+0.75%+29.63,988.53,962.8
Mua
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294,065.3+1.62%+64.94,079.04,011.5
Mua mạnh
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,098.2+1.62%+65.54,111.04,045.5
Mua mạnh
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,131.8+1.72%+69.84,140.04,083.6
Mua mạnh
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,162.8+1.76%+71.94,168.04,125.6
Mua mạnh
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,188.8+1.68%+69.24,190.04,160.0
Mua mạnh
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,190.0+1.05%+43.74,190.04,190.0
Mua mạnh
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,232.0+1.41%+59.04,232.04,232.0
Mua mạnh
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,199.7+0.63%+26.14,199.74,190.0
Mua
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,224.7+0.63%+26.44,224.74,224.7
Mua
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,249.4+0.63%+26.64,249.44,249.4
Mua
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,273.8+0.63%+26.84,273.84,273.8
Trung tính