Micro Gold Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,306.2 | +0.14% | +6.1 | 4,307.4 | 4,306.2 | Mua |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,375.5 | +1.09% | +47.2 | 4,380.3 | 4,324.5 | Mua mạnh |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,408.4 | +1.11% | +48.4 | 4,412.0 | 4,357.8 | Mua mạnh |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,439.9 | +1.08% | +47.6 | 4,444.0 | 4,394.8 | Mua mạnh |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,467.4 | +1.00% | +44.1 | 4,476.0 | 4,425.3 | Mua mạnh |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,495.9 | +1.05% | +46.9 | 4,501.4 | 4,454.1 | Mua mạnh |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,523.6 | +1.06% | +47.3 | 4,529.0 | 4,472.8 | Mua mạnh |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,554.3 | +1.13% | +51.0 | 4,554.3 | 4,502.1 | Mua mạnh |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,575.1 | +1.02% | +46.2 | 4,575.1 | 4,570.8 | Mua mạnh |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,554.9 | +0.39% | +17.5 | 4,605.2 | 4,554.9 | Mua |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,581.2 | +0.39% | +18.0 | 4,635.7 | 4,581.2 | Mua |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,662.4 | +1.21% | +55.9 | 4,662.4 | 4,648.2 | Mua mạnh |