Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,137.9 | +0.39% | +15.9 | 4,147.4 | 4,121.6 | Mua mạnh |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,172.1 | +0.38% | +15.8 | 4,181.7 | 4,156.6 | Mua mạnh |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,200.9 | +0.34% | +14.4 | 4,211.6 | 4,188.0 | Mua mạnh |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,231.2 | +0.35% | +14.7 | 4,240.7 | 4,220.0 | Mua |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,266.3 | +0.48% | +20.2 | 4,270.0 | 4,249.1 | Mua mạnh |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,291.9 | +0.43% | +18.4 | 4,298.1 | 4,277.6 | Mua mạnh |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,324.5 | +0.52% | +22.4 | 4,324.5 | 4,324.5 | Mua mạnh |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,330.4 | +2.73% | +115.1 | 4,330.4 | 4,268.4 | Mua mạnh |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,357.2 | +2.71% | +115.1 | 4,357.2 | 4,357.2 | Mua mạnh |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,384.2 | +2.70% | +115.1 | 4,384.2 | 4,384.2 | Mua mạnh |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,410.8 | +2.68% | +115.2 | 4,410.8 | 4,382.8 | Mua mạnh |