Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,192.0 | +0.11% | +4.8 | 4,192.0 | 4,192.0 | Mua |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,220.7 | +0.07% | +3.0 | 4,227.0 | 4,214.4 | Mua |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,251.2 | +0.06% | +2.6 | 4,257.0 | 4,246.3 | Mua |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,282.3 | +0.05% | +2.3 | 4,288.4 | 4,278.6 | Mua |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,308.7 | −0.04% | −1.7 | 4,319.1 | 4,308.0 | Mua |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,335.6 | −0.57% | −24.9 | 4,362.0 | 4,328.1 | Mua |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,369.0 | +0.17% | +7.6 | 4,369.0 | 4,369.0 | Mua |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,386.9 | −0.56% | −24.8 | 4,403.0 | 4,386.9 | Mua |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,411.7 | −0.56% | −24.8 | 4,411.7 | 4,409.0 | Mua |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,436.9 | −0.56% | −24.8 | 4,436.9 | 4,436.9 | Mua |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,462.5 | −0.55% | −24.8 | 4,462.5 | 4,462.5 | Mua |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,487.7 | −0.55% | −24.8 | 4,487.7 | 4,487.7 | Bán |