Micro Gold Futures (Feb 2026)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,321.0 | −0.61% | −26.5 | 4,349.7 | 4,321.0 | Mua |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,364.7 | −0.21% | −9.2 | 4,409.5 | 4,338.0 | Mua |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,395.6 | −0.22% | −9.9 | 4,440.2 | 4,369.2 | Mua |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,426.7 | −0.24% | −10.6 | 4,472.1 | 4,401.0 | Mua |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,459.4 | −0.21% | −9.2 | 4,502.4 | 4,433.0 | Mua |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,489.5 | −0.12% | −5.5 | 4,527.9 | 4,460.0 | Mua |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,512.4 | −0.23% | −10.4 | 4,557.7 | 4,496.1 | Mua |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,576.6 | +0.58% | +26.2 | 4,577.2 | 4,525.8 | Mua mạnh |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,558.3 | −0.39% | −18.0 | 4,572.6 | 4,551.5 | Mua |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,585.2 | −0.38% | −17.5 | 4,585.2 | 4,585.2 | Mua |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,629.4 | +0.93% | +42.7 | 4,629.4 | 4,629.4 | Mua mạnh |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,655.0 | +0.93% | +42.7 | 4,655.0 | 4,655.0 | Mua mạnh |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,680.4 | — | — | 4,680.4 | 4,680.4 | Theo dõi |