Hợp đồng Micro Gold Futures (Feb 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,518.5 | +0.90% | +31.3 | 3,549.0 | 3,477.2 | Mua mạnh |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,547.9 | +0.90% | +31.8 | 3,578.4 | 3,506.0 | Mua mạnh |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,576.8 | +0.91% | +32.2 | 3,600.0 | 3,535.0 | Mua mạnh |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,603.5 | +0.95% | +33.9 | 3,630.2 | 3,560.0 | Mua mạnh |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,620.1 | +0.72% | +26.0 | 3,650.0 | 3,584.5 | Mua mạnh |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,662.3 | +1.22% | +44.2 | 3,679.3 | 3,633.0 | Mua mạnh |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,669.8 | +0.81% | +29.4 | 3,669.8 | 3,669.8 | Mua mạnh |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,695.0 | +0.88% | +32.3 | 3,704.5 | 3,693.4 | Mua mạnh |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,685.1 | +1.19% | +43.3 | 3,685.1 | 3,685.1 | Mua mạnh |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,705.2 | +1.19% | +43.4 | 3,705.2 | 3,705.2 | Mua mạnh |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,725.9 | +1.18% | +43.6 | 3,725.9 | 3,725.9 | Mua mạnh |