Hợp đồng Micro Gold Futures (Apr 2023)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,646.4 | +0.25% | 6.5 | 2,647.0 | 2,621.9 | Trung lập |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,670.2 | +0.20% | 5.4 | 2,671.8 | 2,644.2 | Trung lập |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,690.6 | +0.19% | 5.0 | 2,692.2 | 2,665.5 | Trung lập |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,711.0 | +0.14% | 3.8 | 2,711.0 | 2,688.6 | Trung lập |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,724.0 | −0.11% | −3.1 | 2,724.0 | 2,713.8 | Trung lập |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,724.0 | −0.82% | −22.5 | 2,735.0 | 2,724.0 | Bán |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,750.9 | −0.54% | −14.9 | 2,750.9 | 2,750.9 | Bán |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,767.5 | −0.63% | −17.6 | 2,774.5 | 2,765.0 | Bán |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,802.7 | +0.60% | 16.7 | 2,802.7 | 2,802.7 | Bán |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,821.2 | +0.56% | 15.8 | 2,821.2 | 2,821.2 | Bán |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,837.4 | +0.36% | 10.1 | 2,837.4 | 2,837.4 | Bán |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2,856.8 | — | — | 2,856.8 | 2,856.8 | — |