Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2322.2 | −0.00% | −0.1 | 2326.4 | 2313.2 | Theo dõi |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2343.8 | −0.04% | −1.0 | 2348.3 | 2335.6 | Theo dõi |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2364.5 | −0.12% | −2.8 | 2365.0 | 2361.2 | Theo dõi |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2390.2 | 0.00% | 0.0 | 2393.7 | 2381.7 | Theo dõi |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2410.0 | −0.10% | −2.3 | 2410.0 | 2405.3 | Theo dõi |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2429.4 | −0.09% | −2.1 | 2429.4 | 2429.4 | Theo dõi |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2451.3 | −0.06% | −1.4 | 2454.3 | 2449.7 | Mua |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2470.2 | −0.06% | −1.4 | 2470.2 | 2470.2 | Theo dõi |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2488.2 | −0.06% | −1.4 | 2488.2 | 2488.2 | Theo dõi |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2506.2 | −0.06% | −1.4 | 2506.2 | 2506.2 | Theo dõi |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2526.4 | −0.06% | −1.4 | 2526.4 | 2526.4 | Bán |