Hợp đồng Micro Gold Futures (Apr 2024)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,740.3 | +0.14% | +5.3 | 3,749.7 | 3,728.1 | Mua |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,773.8 | +0.15% | +5.7 | 3,782.2 | 3,760.3 | Mua |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,803.7 | +0.15% | +5.6 | 3,811.6 | 3,790.9 | Mua |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,828.0 | +0.09% | +3.3 | 3,837.7 | 3,818.2 | Mua |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,850.5 | −0.00% | −0.1 | 3,851.6 | 3,846.2 | Mua |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,871.4 | −0.10% | −3.9 | 3,881.2 | 3,871.4 | Mua |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,897.4 | −1.18% | −46.6 | 3,936.3 | 3,895.0 | Mua |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,917.6 | −0.03% | −1.3 | 3,928.0 | 3,915.6 | Mua |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,940.5 | −1.16% | −46.3 | 3,940.5 | 3,940.5 | Mua |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,961.1 | −1.16% | −46.3 | 3,961.1 | 3,961.1 | Mua |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,982.0 | −1.15% | −46.2 | 3,982.0 | 3,982.0 | Mua |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,003.1 | −1.14% | −46.0 | 4,003.1 | 4,003.1 | Trung tính |