Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2446.4 | +1.20% | 29.0 | 2454.2 | 2420.4 | Sức mua mạnh |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2469.6 | +1.20% | 29.2 | 2477.0 | 2443.6 | Sức mua mạnh |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2491.0 | +1.12% | 27.6 | 2500.3 | 2467.5 | Sức mua mạnh |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2508.3 | +0.88% | 21.9 | 2522.9 | 2490.8 | Mua |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2535.0 | +1.01% | 25.4 | 2541.5 | 2529.9 | Sức mua mạnh |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2564.6 | +1.37% | 34.6 | 2564.6 | 2543.0 | Sức mua mạnh |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2572.8 | +0.89% | 22.7 | 2572.8 | 2572.8 | Mua |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2590.0 | +0.82% | 21.0 | 2590.0 | 2590.0 | Mua |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2587.4 | +1.29% | 33.0 | 2587.4 | 2587.4 | Sức mua mạnh |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2605.1 | +1.28% | 33.0 | 2605.1 | 2605.1 | Sức mua mạnh |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2625.3 | +1.27% | 33.0 | 2625.3 | 2625.3 | Sức mua mạnh |