Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2419.8 | +1.44% | 34.3 | 2423.9 | 2377.7 | Sức mua mạnh |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2443.0 | +1.44% | 34.7 | 2446.7 | 2400.8 | Sức mua mạnh |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2466.1 | +1.44% | 35.1 | 2469.0 | 2425.9 | Sức mua mạnh |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2490.2 | +1.48% | 36.3 | 2492.5 | 2448.9 | Sức mua mạnh |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2512.0 | +1.41% | 34.9 | 2512.9 | 2477.8 | Sức mua mạnh |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2533.9 | +1.47% | 36.7 | 2535.1 | 2496.0 | Sức mua mạnh |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2517.1 | −0.33% | −8.3 | 2517.1 | 2512.0 | Mua |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2536.0 | −0.33% | −8.3 | 2536.0 | 2536.0 | Mua |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2554.4 | −0.32% | −8.3 | 2554.4 | 2554.4 | Mua |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2572.1 | −0.32% | −8.3 | 2572.1 | 2572.1 | Mua |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2592.3 | −0.32% | −8.3 | 2592.3 | 2592.3 | Mua |