Hợp đồng Micro Gold Futures (Aug 2025)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,654.6 | +0.04% | +1.3 | 3,668.8 | 3,623.4 | Mua |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,683.5 | +0.04% | +1.3 | 3,697.8 | 3,652.2 | Mua |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,712.0 | +0.03% | +1.2 | 3,725.4 | 3,685.0 | Mua |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,737.5 | +0.04% | +1.6 | 3,751.8 | 3,712.7 | Mua |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,760.0 | −0.01% | −0.3 | 3,775.6 | 3,736.8 | Mua |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,789.7 | +0.15% | +5.7 | 3,795.0 | 3,772.0 | Mua |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,793.6 | −0.32% | −12.3 | 3,793.6 | 3,793.6 | Mua |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,826.0 | −0.05% | −1.9 | 3,839.7 | 3,805.6 | Mua |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,849.8 | +0.12% | +4.8 | 3,850.5 | 3,849.8 | Mua |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,870.1 | +0.12% | +4.8 | 3,870.1 | 3,870.1 | Mua |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,891.1 | +0.12% | +4.8 | 3,891.1 | 3,885.9 | Mua |