Hợp đồng Micro Gold Futures (Aug 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2,657.4 | +0.81% | 21.3 | 2,658.8 | 2,638.0 | Mua mạnh |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,685.9 | +1.00% | 26.5 | 2,693.8 | 2,653.8 | Mua mạnh |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,707.7 | +0.98% | 26.4 | 2,715.9 | 2,676.9 | Mua mạnh |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,727.2 | +1.04% | 28.0 | 2,731.0 | 2,696.0 | Mua mạnh |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,743.8 | +0.98% | 26.7 | 2,744.7 | 2,713.7 | Mua mạnh |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,760.0 | +0.98% | 26.8 | 2,767.0 | 2,735.0 | Mua mạnh |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,773.0 | +0.87% | 24.0 | 2,779.8 | 2,745.2 | Mua mạnh |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,799.2 | +1.27% | 35.1 | 2,799.2 | 2,798.3 | Mua mạnh |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,779.6 | −0.25% | −6.9 | 2,800.0 | 2,779.6 | Mua |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,794.7 | −0.25% | −6.9 | 2,794.7 | 2,794.7 | Mua |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,810.2 | −0.24% | −6.9 | 2,810.2 | 2,810.2 | Mua |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,826.2 | −0.24% | −6.9 | 2,826.2 | 2,826.2 | — |