Hợp đồng Micro Gold Futures (Aug 2027)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,664.9 | +0.44% | +16.2 | 3,667.3 | 3,634.5 | Mua |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,694.9 | +0.45% | +16.6 | 3,697.3 | 3,664.2 | Mua |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,723.5 | +0.44% | +16.4 | 3,725.6 | 3,694.2 | Mua |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,750.7 | +0.48% | +18.1 | 3,751.6 | 3,721.7 | Mua |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,776.0 | +0.50% | +18.7 | 3,776.0 | 3,745.0 | Mua |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,796.7 | +0.42% | +15.8 | 3,796.7 | 3,780.0 | Mua |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,802.7 | −1.06% | −40.9 | 3,822.7 | 3,800.9 | Mua |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,830.0 | +0.15% | +5.9 | 3,835.0 | 3,830.0 | Mua |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,845.5 | −1.07% | −41.7 | 3,845.5 | 3,845.5 | Mua |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,865.6 | −1.07% | −42.0 | 3,865.6 | 3,865.6 | Mua |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,886.1 | −1.08% | −42.4 | 3,886.1 | 3,886.1 | Mua |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3,906.8 | −1.09% | −42.9 | 3,906.8 | 3,906.8 | Trung tính |