Micro Gold Futures (Oct 2025)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| 2025-12-29 | 4,193.0 | −0.33% | −13.7 | 4,216.9 | 4,193.0 | Buy | |
| 2026-02-25 | 4,221.0 | −0.36% | −15.2 | 4,247.8 | 4,215.3 | Buy | |
| 2026-04-28 | 4,253.0 | −0.34% | −14.4 | 4,279.1 | 4,247.7 | Buy | |
| 2026-06-26 | 4,283.5 | −0.37% | −15.9 | 4,310.5 | 4,280.0 | Buy | |
| 2026-08-27 | 4,320.6 | −0.23% | −9.8 | 4,342.0 | 4,311.1 | Buy | |
| 2026-10-28 | 4,344.4 | −0.26% | −11.3 | 4,366.5 | 4,336.2 | Buy | |
| 2026-12-29 | 4,370.1 | −0.26% | −11.3 | 4,392.5 | 4,365.1 | Buy | |
| 2027-02-24 | 4,393.7 | −0.30% | −13.3 | 4,400.7 | 4,390.0 | Buy | |
| 2027-04-28 | 4,415.2 | −0.38% | −16.7 | 4,418.6 | 4,415.2 | Buy | |
| 2027-06-28 | 4,450.6 | −0.15% | −6.6 | 4,450.6 | 4,440.6 | Buy | |
| 2027-08-27 | 4,483.0 | +0.46% | +20.5 | 4,483.0 | 4,483.0 | Buy | |
| 2027-10-27 | 4,508.2 | +0.46% | +20.5 | 4,508.2 | 4,508.2 | Strong buy |