Micro Gold Futures (Oct 2025)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,193.2 | −0.32% | −13.5 | 4,216.9 | 4,193.2 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,223.2 | −0.31% | −13.0 | 4,247.8 | 4,215.3 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,255.0 | −0.29% | −12.4 | 4,279.1 | 4,247.7 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,286.7 | −0.30% | −12.7 | 4,310.5 | 4,280.0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,311.1 | −0.45% | −19.3 | 4,342.0 | 4,311.1 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,336.2 | −0.45% | −19.5 | 4,366.5 | 4,336.2 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,368.6 | −0.29% | −12.8 | 4,392.5 | 4,365.1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,394.5 | −0.28% | −12.5 | 4,395.0 | 4,393.6 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,415.2 | −0.38% | −16.7 | 4,418.6 | 4,415.2 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,440.6 | −0.37% | −16.6 | 4,440.6 | 4,440.6 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,483.0 | +0.46% | +20.5 | 4,483.0 | 4,483.0 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,508.2 | +0.46% | +20.5 | 4,508.2 | 4,508.2 | Strong buy |