Micro Gold Futures (Oct 2025)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,198.7 | −0.19% | −8.0 | 4,216.9 | 4,193.2 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,228.1 | −0.19% | −8.1 | 4,247.8 | 4,215.3 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,259.7 | −0.18% | −7.7 | 4,279.1 | 4,247.7 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,290.5 | −0.21% | −8.9 | 4,310.5 | 4,280.0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,320.3 | −0.23% | −10.1 | 4,342.0 | 4,311.1 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,347.7 | −0.18% | −8.0 | 4,366.5 | 4,336.2 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,372.2 | −0.21% | −9.2 | 4,392.5 | 4,365.1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,393.8 | −0.30% | −13.2 | 4,400.7 | 4,391.7 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,415.2 | −0.38% | −16.7 | 4,418.6 | 4,415.2 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,450.6 | −0.15% | −6.6 | 4,450.6 | 4,440.6 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,483.0 | +0.46% | +20.5 | 4,483.0 | 4,483.0 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,508.2 | +0.46% | +20.5 | 4,508.2 | 4,508.2 | Strong buy |