Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,006.1 | +0.33% | +13.2 | 4,028.9 | 3,973.1 | Trung tính |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,038.0 | +0.29% | +11.8 | 4,062.0 | 4,007.0 | Trung tính |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,068.1 | +0.31% | +12.4 | 4,091.1 | 4,036.7 | Trung tính |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,097.9 | +0.29% | +12.0 | 4,121.0 | 4,069.6 | Trung tính |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,129.0 | +0.31% | +12.8 | 4,149.1 | 4,100.0 | Trung tính |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,168.8 | +0.58% | +24.0 | 4,176.3 | 4,132.1 | Trung tính |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,180.0 | +0.14% | +5.8 | 4,205.0 | 4,160.8 | Trung tính |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,202.6 | +0.84% | +35.2 | 4,202.6 | 4,184.6 | Trung tính |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,229.3 | +0.84% | +35.2 | 4,229.3 | 4,215.8 | Trung tính |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,256.2 | +0.83% | +35.2 | 4,258.4 | 4,256.2 | Trung tính |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,282.6 | +0.83% | +35.2 | 4,282.6 | 4,282.6 | Trung tính |