Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,015.1 | −1.46% | −59.4 | 4,056.1 | 4,010.4 | Bán |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,049.8 | −1.46% | −60.0 | 4,090.3 | 4,045.3 | Bán |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,078.3 | −1.48% | −61.2 | 4,119.5 | 4,074.7 | Bán |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,106.4 | −1.52% | −63.3 | 4,143.0 | 4,106.4 | Bán |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,151.1 | −1.15% | −48.4 | 4,176.3 | 4,151.1 | Trung tính |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,226.5 | −0.44% | −18.8 | 4,242.7 | 4,212.8 | Trung tính |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,190.9 | −1.49% | −63.3 | 4,215.0 | 4,190.9 | Bán |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,240.4 | −0.95% | −40.7 | 4,248.2 | 4,240.4 | Trung tính |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,306.8 | −0.42% | −18.1 | 4,306.8 | 4,306.8 | Trung tính |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,333.4 | −0.41% | −18.0 | 4,333.4 | 4,333.4 | Trung tính |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,360.3 | −0.41% | −17.8 | 4,360.3 | 4,347.9 | Trung tính |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,387.1 | −0.40% | −17.6 | 4,387.1 | 4,387.1 | Trung tính |