Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2358.4 | −0.70% | −16.6 | 2370.7 | 2358.2 | Mua |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2380.9 | −0.70% | −16.8 | 2392.9 | 2380.9 | Mua |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2404.4 | −0.66% | −16.0 | 2414.1 | 2404.4 | Mua |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2427.1 | −0.67% | −16.3 | 2438.0 | 2427.1 | Mua |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2455.5 | −0.44% | −10.9 | 2460.4 | 2455.5 | Mua |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2471.8 | −0.58% | −14.4 | 2471.8 | 2471.8 | Mua |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2505.8 | +1.49% | 36.8 | 2511.1 | 2487.2 | Mua |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2524.4 | +1.48% | 36.8 | 2524.4 | 2524.4 | Sức mua mạnh |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2542.3 | +1.48% | 37.0 | 2542.3 | 2542.3 | Sức mua mạnh |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2560.0 | +1.47% | 37.0 | 2570.0 | 2560.0 | Mua |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2580.2 | +1.45% | 37.0 | 2580.2 | 2580.2 | Sức mua mạnh |