Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,131.7 | +0.92% | +37.5 | 4,152.2 | 4,106.1 | Mua |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,169.7 | +0.94% | +38.9 | 4,189.1 | 4,142.8 | Mua |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,198.3 | +0.93% | +38.7 | 4,218.2 | 4,172.6 | Mua |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,229.8 | +0.99% | +41.3 | 4,244.3 | 4,203.0 | Mua |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,250.3 | +0.81% | +34.0 | 4,274.4 | 4,232.0 | Mua |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,283.3 | +1.00% | +42.4 | 4,297.4 | 4,267.8 | Mua |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,308.2 | +0.98% | +41.9 | 4,324.2 | 4,284.1 | Mua |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,326.4 | +0.81% | +34.7 | 4,327.7 | 4,326.4 | Mua |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,316.5 | +0.36% | +15.4 | 4,316.5 | 4,316.5 | Mua |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,396.6 | +1.26% | +54.7 | 4,396.6 | 4,396.6 | Mua |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,423.0 | +1.27% | +55.5 | 4,423.0 | 4,423.0 | Mua |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,392.6 | +0.35% | +15.4 | 4,392.6 | 4,392.6 | Trung tính |