Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4,001.9 | −2.83% | −116.5 | 4,079.8 | 3,993.8 | Trung tính |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,004.1 | −0.39% | −15.6 | 4,012.1 | 3,994.3 | Trung tính |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,034.6 | −0.44% | −18.0 | 4,043.0 | 4,027.8 | Trung tính |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,066.4 | −0.37% | −14.9 | 4,069.4 | 4,056.5 | Trung tính |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,093.8 | −0.39% | −16.2 | 4,096.0 | 4,092.0 | Trung tính |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,122.8 | −0.39% | −16.0 | 4,122.8 | 4,122.8 | Trung tính |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,147.3 | −0.43% | −17.9 | 4,147.7 | 4,143.1 | Trung tính |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,175.1 | −0.41% | −17.1 | 4,175.1 | 4,175.1 | Trung tính |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,218.9 | −2.83% | −122.9 | 4,298.4 | 4,198.9 | Trung tính |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,244.6 | −2.82% | −123.0 | 4,244.6 | 4,244.6 | Trung tính |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,270.4 | −2.80% | −123.0 | 4,270.4 | 4,270.4 | Trung tính |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,296.1 | −2.79% | −123.1 | 4,296.1 | 4,296.1 | Bán |