Hợp đồng Micro Gold Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,976.1 | +0.70% | +27.6 | 3,976.4 | 3,961.1 | Mua |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,003.5 | +0.68% | +27.2 | 4,014.6 | 3,963.5 | Mua |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,037.0 | +0.71% | +28.6 | 4,046.4 | 3,995.9 | Mua |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,065.1 | +0.69% | +28.0 | 4,076.0 | 4,024.7 | Mua |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,097.1 | +0.77% | +31.4 | 4,105.8 | 4,052.9 | Mua mạnh |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,114.8 | +0.51% | +20.9 | 4,117.9 | 4,088.8 | Mua mạnh |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,143.5 | +0.59% | +24.3 | 4,146.1 | 4,139.1 | Mua mạnh |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,177.3 | +0.80% | +33.3 | 4,182.5 | 4,150.1 | Mua mạnh |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,178.2 | +0.23% | +9.6 | 4,178.2 | 4,168.2 | Mua mạnh |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,200.2 | +0.21% | +8.6 | 4,200.2 | 4,200.2 | Mua |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,214.8 | +1.77% | +73.3 | 4,214.8 | 4,214.8 | Mua mạnh |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,237.7 | +1.76% | +73.3 | 4,237.7 | 4,237.7 | Mua mạnh |