Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-294,001.9−2.83%−116.54,079.83,993.8
Trung tính
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294,004.1−0.39%−15.64,012.13,994.3
Trung tính
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,034.6−0.44%−18.04,043.04,027.8
Trung tính
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,066.4−0.37%−14.94,069.44,056.5
Trung tính
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,093.8−0.39%−16.24,096.04,092.0
Trung tính
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,122.8−0.39%−16.04,122.84,122.8
Trung tính
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,147.3−0.43%−17.94,147.74,143.1
Trung tính
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,175.1−0.41%−17.14,175.14,175.1
Trung tính
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,218.9−2.83%−122.94,298.44,198.9
Trung tính
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,244.6−2.82%−123.04,244.64,244.6
Trung tính
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,270.4−2.80%−123.04,270.44,270.4
Trung tính
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,296.1−2.79%−123.14,296.14,296.1
Bán