Micro Gold Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,361.4 | +0.50% | +21.9 | 4,361.4 | 4,319.1 | Mua |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,399.2 | +0.27% | +11.9 | 4,404.7 | 4,368.1 | Mua mạnh |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,432.3 | +0.31% | +13.5 | 4,436.0 | 4,400.0 | Mua mạnh |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,464.9 | +0.32% | +14.3 | 4,468.0 | 4,431.5 | Mua mạnh |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,494.4 | +0.27% | +12.1 | 4,500.0 | 4,470.7 | Mua mạnh |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,522.1 | +0.29% | +13.0 | 4,526.0 | 4,500.2 | Mua mạnh |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,551.5 | +0.31% | +13.9 | 4,554.7 | 4,520.0 | Mua mạnh |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,556.0 | −0.21% | −9.6 | 4,556.0 | 4,556.0 | Mua |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,591.7 | +0.55% | +25.2 | 4,591.7 | 4,591.7 | Mua |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,618.4 | +0.55% | +25.4 | 4,618.4 | 4,618.4 | Mua |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,645.4 | +0.55% | +25.6 | 4,645.4 | 4,614.2 | Mua |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,671.0 | +0.55% | +25.6 | 4,671.0 | 4,647.1 | Mua |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,696.5 | +0.55% | +25.7 | 4,696.5 | 4,696.5 | Theo dõi |