Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2358.6 | −1.43% | −34.3 | 2385.7 | 2356.7 | Mua |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2381.5 | −1.42% | −34.2 | 2408.0 | 2379.6 | Theo dõi |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2404.4 | −1.41% | −34.4 | 2430.5 | 2403.3 | Theo dõi |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2427.6 | −1.40% | −34.5 | 2453.1 | 2425.0 | Theo dõi |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2451.0 | −1.39% | −34.6 | 2476.4 | 2450.0 | Theo dõi |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2478.7 | −1.09% | −27.2 | 2478.7 | 2478.7 | Mua |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2515.0 | −0.46% | −11.5 | 2515.0 | 2515.0 | Mua |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2515.6 | −1.18% | −30.0 | 2515.7 | 2515.6 | Theo dõi |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2564.3 | −1.28% | −33.2 | 2564.3 | 2564.3 | Mua |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2582.0 | −1.27% | −33.2 | 2582.0 | 2582.0 | Mua |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2602.2 | −1.26% | −33.2 | 2602.2 | 2602.2 | Mua |