Hợp đồng Micro Gold Futures (Apr 2023)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025)D | 2025-04-28 | 3,097.0 | −1.37% | −42.9 | 3,150.9 | 3,058.0 | Mua |
| MGCM2025Micro Gold Futures (Jun 2025) D | 2025-06-26 | 3,136.8 | +0.48% | 15.1 | 3,140.8 | 3,136.4 | Mua |
| MGCQ2025Micro Gold Futures (Aug 2025) D | 2025-08-27 | 3,162.6 | +0.47% | 14.8 | 3,162.8 | 3,162.6 | Mua |
| MGCV2025Micro Gold Futures (Oct 2025) D | 2025-10-29 | 3,171.8 | −1.39% | −44.8 | 3,247.0 | 3,123.0 | Mua |
| MGCZ2025Micro Gold Futures (Dec 2025) D | 2025-12-29 | 3,195.3 | −1.39% | −45.1 | 3,270.4 | 3,147.8 | Mua |
| MGCG2026Micro Gold Futures (Feb 2026) D | 2026-02-25 | 3,218.1 | −1.39% | −45.5 | 3,283.4 | 3,179.5 | Mua |
| MGCJ2026Micro Gold Futures (Apr 2026) D | 2026-04-28 | 3,239.0 | −1.40% | −46.0 | 3,301.0 | 3,217.0 | Mua |
| MGCM2026Micro Gold Futures (Jun 2026) D | 2026-06-26 | 3,259.9 | −1.39% | −46.1 | 3,316.3 | 3,250.2 | Mua |
| MGCQ2026Micro Gold Futures (Aug 2026) D | 2026-08-27 | 3,281.5 | −1.39% | −46.1 | 3,281.5 | 3,281.5 | Mua |
| MGCV2026Micro Gold Futures (Oct 2026) D | 2026-10-28 | 3,301.9 | −1.38% | −46.2 | 3,301.9 | 3,301.9 | Mua |
| MGCZ2026Micro Gold Futures (Dec 2026) D | 2026-12-29 | 3,321.1 | −1.38% | −46.5 | 3,321.1 | 3,321.1 | Mua |
| MGCG2027Micro Gold Futures (Feb 2027) D | 2027-02-24 | 3,348.6 | −1.37% | −46.5 | 3,348.6 | 3,348.6 | Bán |