Micro Gold Futures (Apr 2023)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,321.4 | +0.84% | +35.9 | 4,321.4 | 4,281.9 | Mua mạnh |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,341.0 | +0.65% | +28.0 | 4,349.9 | 4,295.5 | Mua |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,372.8 | +0.65% | +28.4 | 4,380.5 | 4,327.0 | Mua |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,403.1 | +0.61% | +26.6 | 4,413.0 | 4,359.8 | Mua |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,435.4 | +0.64% | +28.3 | 4,440.5 | 4,390.0 | Mua |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,462.0 | +0.66% | +29.2 | 4,467.8 | 4,416.0 | Mua |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,462.6 | +0.06% | +2.7 | 4,462.6 | 4,444.0 | Mua |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,486.7 | +2.04% | +89.8 | 4,487.2 | 4,409.2 | Mua mạnh |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,512.0 | +2.03% | +89.9 | 4,512.0 | 4,436.8 | Mua mạnh |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,537.4 | +2.02% | +90.0 | 4,537.4 | 4,537.4 | Mua mạnh |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,563.2 | +2.01% | +90.0 | 4,563.2 | 4,563.2 | Mua mạnh |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,588.5 | +2.00% | +90.1 | 4,588.5 | 4,588.5 | Mua mạnh |