Micro Gold Futures (Apr 2023)Micro Gold Futures (Apr 2023)Micro Gold Futures (Apr 2023)

Micro Gold Futures (Apr 2023)

Không có giao dịch

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294,321.4+0.84%+35.94,321.44,281.9
Mua mạnh
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,341.0+0.65%+28.04,349.94,295.5
Mua
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,372.8+0.65%+28.44,380.54,327.0
Mua
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,403.1+0.61%+26.64,413.04,359.8
Mua
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,435.4+0.64%+28.34,440.54,390.0
Mua
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,462.0+0.66%+29.24,467.84,416.0
Mua
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,462.6+0.06%+2.74,462.64,444.0
Mua
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,486.7+2.04%+89.84,487.24,409.2
Mua mạnh
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,512.0+2.03%+89.94,512.04,436.8
Mua mạnh
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,537.4+2.02%+90.04,537.44,537.4
Mua mạnh
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,563.2+2.01%+90.04,563.24,563.2
Mua mạnh
MGCV2027Micro Gold Futures (Oct 2027)
2027-10-274,588.5+2.00%+90.14,588.54,588.5
Mua mạnh