Hợp đồng Micro Gold Futures (Apr 2024)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,743.7 | +0.13% | +5.0 | 3,749.8 | 3,736.6 | Mua |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,775.7 | +0.12% | +4.6 | 3,782.6 | 3,768.5 | Mua |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,807.0 | +0.14% | +5.5 | 3,812.6 | 3,800.0 | Mua |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,835.4 | +0.17% | +6.6 | 3,839.8 | 3,827.0 | Mua |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,855.5 | 0.00% | 0.0 | 3,860.0 | 3,855.5 | Mua |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,881.1 | +0.15% | +5.8 | 3,897.6 | 3,863.9 | Mua |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,904.0 | +0.17% | +6.6 | 3,904.0 | 3,891.6 | Mua |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,925.6 | −0.02% | −0.9 | 3,928.0 | 3,925.6 | Mua |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,948.9 | +0.21% | +8.4 | 3,948.9 | 3,948.9 | Mua |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,969.6 | +0.21% | +8.5 | 3,970.0 | 3,969.6 | Mua |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,000.0 | +0.24% | +9.6 | 4,000.0 | 4,000.0 | Mua |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,011.5 | +0.21% | +8.4 | 4,011.5 | 4,011.5 | Trung tính |