Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2338.7 | −2.27% | −54.2 | 2385.7 | 2335.7 | Bán |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2360.6 | −2.28% | −55.1 | 2408.0 | 2358.2 | Bán |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2381.1 | −2.37% | −57.7 | 2430.5 | 2381.1 | Bán |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2405.0 | −2.32% | −57.1 | 2453.1 | 2405.0 | Bán |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2430.0 | −2.24% | −55.6 | 2476.4 | 2430.0 | Bán |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2455.0 | −2.03% | −50.9 | 2478.7 | 2455.0 | Bán |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2476.6 | −1.98% | −49.9 | 2515.0 | 2476.6 | Bán |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2510.0 | −1.40% | −35.6 | 2515.7 | 2505.3 | Theo dõi |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2564.3 | −1.28% | −33.2 | 2564.3 | 2564.3 | Mua |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2582.0 | −1.27% | −33.2 | 2582.0 | 2582.0 | Mua |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2602.2 | −1.26% | −33.2 | 2602.2 | 2602.2 | Mua |