Hợp đồng Micro Gold Futures (Aug 2027)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,648.7 | −1.07% | −39.3 | 3,677.7 | 3,631.2 | Mua |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,678.3 | −1.06% | −39.5 | 3,707.4 | 3,660.4 | Mua |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,707.1 | −1.06% | −39.7 | 3,735.8 | 3,690.0 | Mua |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,732.6 | −1.06% | −39.9 | 3,762.3 | 3,718.7 | Mua |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,757.3 | −1.06% | −40.2 | 3,786.0 | 3,745.0 | Mua |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,780.9 | −1.06% | −40.5 | 3,805.3 | 3,770.0 | Mua |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,802.7 | −1.06% | −40.9 | 3,822.7 | 3,800.9 | Mua |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,824.1 | −1.07% | −41.2 | 3,854.0 | 3,812.5 | Mua |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,845.5 | −1.07% | −41.7 | 3,845.5 | 3,845.5 | Mua |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,865.6 | −1.07% | −42.0 | 3,865.6 | 3,865.6 | Mua |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,886.1 | −1.08% | −42.4 | 3,886.1 | 3,886.1 | Mua |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3,906.8 | −1.09% | −42.9 | 3,906.8 | 3,906.8 | Trung tính |