Hợp đồng Micro Gold Futures (Oct 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2333.7 | −0.15% | −3.5 | 2336.5 | 2326.3 | Bán |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2356.2 | −0.15% | −3.5 | 2358.5 | 2348.5 | Bán |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2378.9 | −0.16% | −3.8 | 2380.0 | 2371.7 | Bán |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2402.9 | −0.12% | −3.0 | 2404.1 | 2395.7 | Bán |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2422.3 | −0.29% | −7.1 | 2426.6 | 2420.0 | Bán |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2449.4 | −2.25% | −56.5 | 2478.7 | 2446.6 | Bán |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2470.0 | −2.24% | −56.5 | 2515.0 | 2468.2 | Bán |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2489.1 | −2.22% | −56.5 | 2515.7 | 2489.1 | Bán |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2507.8 | −2.20% | −56.5 | 2507.8 | 2507.8 | Bán |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2525.5 | −2.19% | −56.5 | 2525.5 | 2525.5 | Bán |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2545.7 | −2.17% | −56.5 | 2545.7 | 2545.7 | Bán |