Hợp đồng Micro Gold Futures (Oct 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,085.6 | +0.80% | 24.6 | 3,087.5 | 3,066.5 | Sức mua mạnh |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,115.7 | +0.80% | 24.8 | 3,117.6 | 3,096.5 | Sức mua mạnh |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,139.1 | +0.75% | 23.3 | 3,142.0 | 3,121.7 | Sức mua mạnh |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,162.5 | +0.73% | 23.0 | 3,165.5 | 3,147.2 | Sức mua mạnh |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,185.1 | +0.71% | 22.4 | 3,188.9 | 3,169.7 | Sức mua mạnh |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,208.5 | +0.73% | 23.1 | 3,210.3 | 3,197.7 | Sức mua mạnh |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,229.3 | +0.72% | 23.1 | 3,229.3 | 3,229.3 | Sức mua mạnh |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,227.2 | +1.23% | 39.3 | 3,228.2 | 3,227.2 | Sức mua mạnh |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,249.4 | +1.22% | 39.2 | 3,268.0 | 3,249.4 | Mua |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,270.1 | +1.21% | 39.0 | 3,270.1 | 3,270.1 | Mua |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,289.4 | +1.16% | 37.6 | 3,289.4 | 3,289.4 | Mua |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,314.0 | +1.06% | 34.8 | 3,314.0 | 3,314.0 | — |