Hợp đồng Micro Gold Futures (Oct 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,904.5 | −1.47% | −43.4 | 2,951.6 | 2,903.1 | Mua |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,923.8 | +0.17% | 5.0 | 2,941.9 | 2,918.5 | Mua |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,951.1 | +0.15% | 4.3 | 2,969.5 | 2,947.1 | Mua |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,980.8 | +0.29% | 8.6 | 2,994.7 | 2,974.0 | Mua |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,002.2 | +0.20% | 5.9 | 3,002.2 | 3,000.8 | Mua |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,030.5 | +0.34% | 10.2 | 3,041.7 | 3,029.0 | Mua |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,044.6 | −1.46% | −45.0 | 3,095.1 | 3,035.0 | Mua |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,066.5 | −1.45% | −45.0 | 3,066.5 | 3,063.3 | Mua |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,089.1 | −1.44% | −45.0 | 3,089.1 | 3,089.1 | Mua |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,112.7 | −1.43% | −45.0 | 3,112.7 | 3,112.7 | Mua |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,134.9 | −1.42% | −45.0 | 3,134.9 | 3,134.9 | Trung lập |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,155.6 | −1.40% | −44.9 | 3,155.6 | 3,155.6 | Trung lập |