Hợp đồng Micro Gold Futures (Dec 2024)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,755.4 | +0.28% | +10.6 | 3,764.5 | 3,742.3 | Mua mạnh |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,786.0 | +0.29% | +10.9 | 3,795.1 | 3,772.5 | Mua mạnh |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,815.4 | +0.29% | +10.9 | 3,824.0 | 3,802.0 | Mua mạnh |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,842.9 | +0.32% | +12.4 | 3,850.0 | 3,830.1 | Mua mạnh |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,869.6 | +0.35% | +13.5 | 3,874.3 | 3,855.0 | Mua mạnh |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,884.9 | +0.13% | +4.9 | 3,896.3 | 3,884.9 | Mua mạnh |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,915.0 | +0.34% | +13.2 | 3,915.5 | 3,914.8 | Mua mạnh |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,927.2 | +0.10% | +4.0 | 3,942.8 | 3,926.4 | Mua |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,944.7 | +1.82% | +70.4 | 3,944.7 | 3,944.7 | Mua mạnh |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,965.5 | +1.81% | +70.5 | 3,965.5 | 3,965.5 | Mua mạnh |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,986.5 | +1.80% | +70.6 | 3,986.5 | 3,986.5 | Mua mạnh |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,007.6 | +1.80% | +70.7 | 4,007.6 | 4,007.6 | Trung tính |