Hợp đồng Micro Gold Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2326.0 | −1.87% | −44.3 | 2377.4 | 2315.0 | Bán |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2330.5 | −2.53% | −60.4 | 2406.6 | 2322.3 | Bán |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2354.0 | −2.47% | −59.7 | 2429.2 | 2345.0 | Bán |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2375.0 | −2.53% | −61.7 | 2452.0 | 2369.1 | Bán |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2390.0 | −2.83% | −69.7 | 2473.8 | 2390.0 | Bán |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2419.7 | −2.41% | −59.8 | 2485.7 | 2415.7 | Bán |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2435.2 | −2.60% | −65.1 | 2490.0 | 2435.2 | Bán |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2460.0 | −2.37% | −59.7 | 2485.3 | 2455.4 | Bán |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2538.7 | +0.64% | 16.1 | 2538.7 | 2538.7 | Mua |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2556.8 | +0.63% | 16.1 | 2556.8 | 2556.8 | Mua |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2577.0 | +0.63% | 16.1 | 2577.0 | 2577.0 | Mua |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2597.1 | +0.62% | 16.1 | 2597.1 | 2597.1 | — |