Micro Copper FuturesMicro Copper FuturesMicro Copper Futures

Micro Copper Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Micro Copper Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
MHGF2025Micro Copper Futures (Jan 2025)
2024-12-274.0525−0.21%−0.00854.05254.0525
Bán
MHGG2025Micro Copper Futures (Feb 2025)
2025-01-294.0770−0.29%−0.01204.07704.0770
Bán
MHGH2025Micro Copper Futures (Mar 2025)
2025-02-264.0990−0.27%−0.01104.12154.0920
Bán
MHGJ2025Micro Copper Futures (Apr 2025)
2025-03-274.1240−0.07%−0.00304.12404.1240
Bán
MHGK2025Micro Copper Futures (May 2025)
2025-04-284.1215−0.47%−0.01954.14504.1215
Bán
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284.1575+0.56%0.02304.15754.1575
Bán
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264.1705+0.58%0.02404.17054.1705
Bán
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294.1830+0.58%0.02404.18304.1830
Bán
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274.1910+0.56%0.02354.19104.1910
Bán
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264.2060+0.56%0.02354.20604.2060
Bán
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294.2175+0.56%0.02354.21754.2175
Bán
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254.2180+0.56%0.02354.21804.2180
Bán
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294.2290+0.56%0.02354.22904.2290
Bán
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284.2410+0.57%0.02404.24104.2410
Bán
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254.2385+0.57%0.02404.23854.2385
Bán
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274.2555+0.54%0.02304.25554.2555
Bán
MHGK2026Micro Copper Futures (May 2026)
2026-04-284.2575+0.51%0.02154.25754.2575
Bán
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274.2700+0.48%0.02054.27004.2700
Bán
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264.2765+0.46%0.01954.27654.2765
Bán
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294.2815+0.46%0.01954.28154.2815
Bán
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274.2935+0.42%0.01804.29354.2935
Bán
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284.3005+0.42%0.01804.30054.3005
Bán
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-284.3095+0.42%0.01804.30954.3095
Mua
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254.3135+0.42%0.01804.31354.3135
Bán
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244.3385+0.42%0.01804.33854.3385
Bán
MHGK2027Micro Copper Futures (May 2027)
2027-04-284.3560+0.41%0.01804.35604.3560
Bán
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284.3735+0.41%0.01804.37354.3735
Bán
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274.3910+0.41%0.01804.39104.3910
Bán
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264.4085+0.41%0.01804.40854.4085
Bán
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-254.4060+0.41%0.01804.40604.4060
Bán
MHGK2028Micro Copper Futures (May 2028)
2028-04-264.4035+0.41%0.01804.40354.4035
Bán
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-284.4010+0.41%0.01804.40104.4010
Bán
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-294.3985+0.41%0.01804.39854.3985
Bán
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-284.4110+0.41%0.01804.41104.4110
Bán
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-264.4085+0.41%0.01804.40854.4085
Bán
MHGK2029Micro Copper Futures (May 2029)
2029-04-264.4060+0.41%0.01804.40604.4060
Bán
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-274.4035+0.41%0.01804.40354.4035
Bán
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-294.4010+0.41%0.01804.40104.4010
Bán
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-284.4135+0.41%0.01804.41354.4135
Bán