Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.2330 | +1.71% | +0.0880 | 5.2330 | 5.1330 | Mua mạnh |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9460 | −2.43% | −0.1230 | 5.0665 | 4.9075 | Bán |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.9580 | −2.61% | −0.1330 | 5.0750 | 4.9350 | Bán |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.9855 | −2.53% | −0.1295 | 5.0725 | 4.9720 | Bán |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.0150 | −2.37% | −0.1220 | 5.1350 | 4.9800 | Bán |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.1560 | −0.36% | −0.0185 | 5.1560 | 5.1560 | Trung tính |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.0565 | −2.29% | −0.1185 | 5.1350 | 5.0395 | Bán |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.1925 | −0.36% | −0.0190 | 5.2970 | 5.1925 | Trung tính |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.2105 | −0.36% | −0.0190 | 5.2105 | 5.2105 | Trung tính |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.2220 | −0.38% | −0.0200 | 5.2220 | 5.2220 | Trung tính |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.2345 | −0.36% | −0.0190 | 5.2345 | 5.2345 | Mua |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.2450 | −0.33% | −0.0175 | 5.2450 | 5.2450 | Mua |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.2535 | −0.35% | −0.0185 | 5.2535 | 5.2535 | Mua |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.2605 | −0.36% | −0.0190 | 5.2605 | 5.2605 | Mua |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.2680 | −0.37% | −0.0195 | 5.2680 | 5.2680 | Trung tính |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.2730 | −0.36% | −0.0190 | 5.2730 | 5.2730 | Trung tính |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.2805 | −0.35% | −0.0185 | 5.2805 | 5.2805 | Trung tính |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.2875 | −0.35% | −0.0185 | 5.2875 | 5.2875 | Trung tính |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.2935 | −0.35% | −0.0185 | 5.2935 | 5.2935 | Trung tính |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.2980 | −0.35% | −0.0185 | 5.2980 | 5.2980 | Trung tính |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.3075 | −0.35% | −0.0185 | 5.3075 | 5.3075 | Trung tính |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.3125 | −0.35% | −0.0185 | 5.3125 | 5.3125 | Bán |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.3260 | −0.35% | −0.0185 | 5.3260 | 5.3260 | Trung tính |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.3350 | −0.35% | −0.0185 | 5.3350 | 5.3350 | Trung tính |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.3525 | −0.34% | −0.0185 | 5.3525 | 5.3525 | Trung tính |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.3745 | −0.34% | −0.0185 | 5.3745 | 5.3745 | Trung tính |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.3940 | −0.34% | −0.0185 | 5.3940 | 5.3940 | Trung tính |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.4180 | −0.34% | −0.0185 | 5.4180 | 5.4180 | Trung tính |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.4425 | −0.34% | −0.0185 | 5.4425 | 5.4425 | Trung tính |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.4675 | −0.34% | −0.0185 | 5.4675 | 5.4675 | Trung tính |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.4925 | −0.34% | −0.0185 | 5.4925 | 5.4925 | Trung tính |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.8905 | −0.31% | −0.0185 | 5.8905 | 5.8905 | Trung tính |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.9255 | −0.31% | −0.0185 | 5.9255 | 5.9255 | Trung tính |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.9590 | −0.31% | −0.0185 | 5.9590 | 5.9590 | Trung tính |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.0095 | −0.31% | −0.0185 | 6.0095 | 6.0095 | Trung tính |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.0440 | −0.31% | −0.0185 | 6.0440 | 6.0440 | Trung tính |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.0780 | −0.30% | −0.0185 | 6.0780 | 6.0780 | Trung tính |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.1120 | −0.30% | −0.0185 | 6.1120 | 6.1120 | Mua |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.1265 | −0.30% | −0.0185 | 6.1265 | 6.1265 | Trung tính |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.1775 | −0.30% | −0.0185 | 6.1775 | 6.1775 | Bán |