Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.2935 | −1.73% | −0.0930 | 5.3750 | 5.2730 | Mua |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.3275 | −1.65% | −0.0895 | 5.3730 | 5.3080 | Mua |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.3450 | −1.83% | −0.0995 | 5.4405 | 5.3350 | Mua |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.3800 | −1.65% | −0.0905 | 5.4685 | 5.3800 | Mua |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.4085 | −1.63% | −0.0895 | 5.4905 | 5.3900 | Mua |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.5220 | −0.23% | −0.0130 | 5.5220 | 5.4905 | Mua |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.5265 | −0.37% | −0.0205 | 5.5365 | 5.5265 | Mua |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.5710 | −0.18% | −0.0100 | 5.5710 | 5.5710 | Mua |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.5935 | −0.15% | −0.0085 | 5.5935 | 5.5935 | Mua |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.6165 | −0.15% | −0.0085 | 5.6165 | 5.6165 | Mua |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.6365 | −0.11% | −0.0060 | 5.6365 | 5.6365 | Mua |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.6500 | −0.10% | −0.0055 | 5.6500 | 5.6500 | Mua |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.6685 | −0.09% | −0.0050 | 5.6685 | 5.6685 | Mua |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.6815 | −0.08% | −0.0045 | 5.6815 | 5.6815 | Mua |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.6960 | −0.08% | −0.0045 | 5.6960 | 5.6960 | Mua |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.7120 | −0.08% | −0.0045 | 5.7120 | 5.7120 | Mua |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.7225 | −0.09% | −0.0050 | 5.7225 | 5.7225 | Mua |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.7380 | −0.10% | −0.0055 | 5.7380 | 5.7380 | Mua |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.7495 | −0.10% | −0.0060 | 5.7495 | 5.7495 | Mua |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.7630 | −0.10% | −0.0055 | 5.7630 | 5.7630 | Mua |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.7815 | −0.08% | −0.0045 | 5.7815 | 5.7815 | Mua |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.7940 | −0.04% | −0.0025 | 5.7940 | 5.7940 | Trung tính |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5.8105 | −0.03% | −0.0015 | 5.8105 | 5.8105 | Trung tính |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.8230 | −0.01% | −0.0005 | 5.8230 | 5.8230 | Mua |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.8500 | +0.02% | +0.0010 | 5.8500 | 5.8500 | Mua |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.8780 | +0.07% | +0.0040 | 5.8780 | 5.8780 | Mua |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.9100 | +0.14% | +0.0085 | 5.9100 | 5.9100 | Mua |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.9275 | +0.11% | +0.0065 | 5.9275 | 5.9275 | Mua |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.9525 | +0.11% | +0.0065 | 5.9525 | 5.9525 | Mua |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.9775 | +0.11% | +0.0065 | 5.9775 | 5.9775 | Mua |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.3755 | +0.10% | +0.0065 | 6.3755 | 6.3755 | Mua |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.4105 | +0.10% | +0.0065 | 6.4105 | 6.4105 | Mua |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.4440 | +0.10% | +0.0065 | 6.4440 | 6.4440 | Mua |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.4945 | +0.10% | +0.0065 | 6.4945 | 6.4945 | Mua |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.5290 | +0.10% | +0.0065 | 6.5290 | 6.5290 | Mua |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.5630 | +0.10% | +0.0065 | 6.5630 | 6.5630 | Mua |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.5970 | +0.10% | +0.0065 | 6.5970 | 6.5970 | Mua |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.6115 | +0.10% | +0.0065 | 6.6115 | 6.6115 | Mua |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.6625 | +0.10% | +0.0065 | 6.6625 | 6.6625 | Mua |