Hợp đồng Micro Copper Futures (Feb 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.2245 | −0.26% | −0.0110 | 4.2770 | 4.1920 | Trung lập |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.2450 | −0.20% | −0.0085 | 4.2965 | 4.2190 | Trung lập |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.2635 | −0.20% | −0.0085 | 4.3235 | 4.2290 | Trung lập |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.2790 | −0.20% | −0.0085 | 4.2790 | 4.2790 | Trung lập |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.2890 | −0.23% | −0.0100 | 4.3485 | 4.2590 | Trung lập |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.3030 | −0.23% | −0.0100 | 4.3030 | 4.3030 | Trung lập |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.3095 | −0.28% | −0.0120 | 4.3095 | 4.3095 | Trung lập |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.3195 | −0.30% | −0.0130 | 4.3195 | 4.3195 | Trung lập |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.3245 | −0.31% | −0.0135 | 4.3245 | 4.3245 | Trung lập |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.3335 | −0.34% | −0.0150 | 4.3335 | 4.3335 | Trung lập |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.3425 | −0.34% | −0.0150 | 4.3425 | 4.3425 | Trung lập |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.3430 | −0.34% | −0.0150 | 4.3430 | 4.3430 | Trung lập |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.3520 | −0.35% | −0.0155 | 4.3520 | 4.3520 | Trung lập |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.3620 | −0.37% | −0.0160 | 4.3620 | 4.3620 | Trung lập |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.3600 | −0.37% | −0.0160 | 4.3600 | 4.3600 | Trung lập |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.3765 | −0.39% | −0.0170 | 4.3765 | 4.3765 | Trung lập |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.3815 | −0.40% | −0.0175 | 4.3815 | 4.3815 | Trung lập |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.3960 | −0.40% | −0.0175 | 4.3960 | 4.3960 | Trung lập |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.4030 | −0.40% | −0.0175 | 4.4030 | 4.4030 | Trung lập |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.4080 | −0.40% | −0.0175 | 4.4080 | 4.4080 | Trung lập |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.4220 | −0.39% | −0.0175 | 4.4220 | 4.4220 | Trung lập |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.4305 | −0.39% | −0.0175 | 4.4305 | 4.4305 | Mua |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.4400 | −0.39% | −0.0175 | 4.4400 | 4.4400 | Sức mua mạnh |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.4445 | −0.39% | −0.0175 | 4.4445 | 4.4445 | Trung lập |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.4695 | −0.39% | −0.0175 | 4.4695 | 4.4695 | Mua |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.4870 | −0.39% | −0.0175 | 4.4870 | 4.4870 | Mua |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.5045 | −0.39% | −0.0175 | 4.5045 | 4.5045 | Mua |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.5220 | −0.39% | −0.0175 | 4.5220 | 4.5220 | Mua |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.5395 | −0.38% | −0.0175 | 4.5395 | 4.5395 | Mua |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.5370 | −0.38% | −0.0175 | 4.5370 | 4.5370 | Mua |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.5345 | −0.38% | −0.0175 | 4.5345 | 4.5345 | Mua |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.5320 | −0.38% | −0.0175 | 4.5320 | 4.5320 | Mua |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.5295 | −0.38% | −0.0175 | 4.5295 | 4.5295 | Mua |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.5420 | −0.38% | −0.0175 | 4.5420 | 4.5420 | Mua |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.5395 | −0.38% | −0.0175 | 4.5395 | 4.5395 | Mua |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.5370 | −0.38% | −0.0175 | 4.5370 | 4.5370 | Mua |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.5345 | −0.38% | −0.0175 | 4.5345 | 4.5345 | Mua |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.5320 | −0.38% | −0.0175 | 4.5320 | 4.5320 | Mua |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.5445 | −0.38% | −0.0175 | 4.5445 | 4.5445 | Mua |