Hợp đồng Micro Copper Futures (Jul 2024)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4200 | −0.89% | −0.0395 | 4.4780 | 4.3550 | Bán mạnh |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5065 | −1.57% | −0.0720 | 4.5600 | 4.5005 | Bán |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5335 | −1.56% | −0.0720 | 4.5885 | 4.5300 | Bán |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5585 | −1.54% | −0.0715 | 4.6205 | 4.5530 | Bán |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5825 | −1.50% | −0.0700 | 4.5925 | 4.5825 | Bán |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.6040 | −1.49% | −0.0695 | 4.6040 | 4.6040 | Bán |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.6180 | −1.45% | −0.0680 | 4.6715 | 4.6150 | Bán |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.6360 | −1.41% | −0.0665 | 4.6360 | 4.6360 | Bán |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.6510 | −1.39% | −0.0655 | 4.6670 | 4.6505 | Bán |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.6670 | −1.37% | −0.0650 | 4.6670 | 4.6670 | Bán |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.6800 | −1.34% | −0.0635 | 4.6800 | 4.6800 | Bán |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.6940 | −1.31% | −0.0625 | 4.6940 | 4.6940 | Bán |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.7050 | −1.27% | −0.0605 | 4.7050 | 4.7050 | Bán |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.7180 | −1.26% | −0.0600 | 4.7180 | 4.7180 | Bán |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.7335 | −1.20% | −0.0575 | 4.7335 | 4.7335 | Bán |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.7445 | −1.20% | −0.0575 | 4.7445 | 4.7445 | Bán |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.7625 | −1.20% | −0.0580 | 4.7625 | 4.7625 | Bán |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.7750 | −1.19% | −0.0575 | 4.7750 | 4.7750 | Bán |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.7815 | −1.17% | −0.0565 | 4.7815 | 4.7815 | Bán |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.7985 | −1.16% | −0.0565 | 4.7985 | 4.7985 | Bán |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.8065 | −1.16% | −0.0565 | 4.8065 | 4.8065 | Bán |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.8225 | −1.16% | −0.0565 | 4.8225 | 4.8225 | Bán |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.8350 | −1.16% | −0.0565 | 4.8350 | 4.8350 | Bán |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4.8490 | −1.15% | −0.0565 | 4.8490 | 4.8490 | Trung tính |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.8630 | −1.15% | −0.0565 | 4.8630 | 4.8630 | Bán |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.8895 | −1.14% | −0.0565 | 4.8895 | 4.8895 | Bán |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.9215 | −1.13% | −0.0565 | 4.9215 | 4.9215 | Bán |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.9460 | −1.13% | −0.0565 | 4.9460 | 4.9460 | Bán |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.9710 | −1.12% | −0.0565 | 4.9710 | 4.9710 | Bán |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.9960 | −1.12% | −0.0565 | 4.9960 | 4.9960 | Bán |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.0210 | −1.11% | −0.0565 | 5.0210 | 5.0210 | Bán |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.0460 | −1.11% | −0.0565 | 5.0460 | 5.0460 | Bán |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.3870 | −1.04% | −0.0565 | 5.3870 | 5.3870 | Bán |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.4140 | −1.03% | −0.0565 | 5.4140 | 5.4140 | Bán |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.4395 | −1.03% | −0.0565 | 5.4395 | 5.4395 | Bán |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.4830 | −1.02% | −0.0565 | 5.4830 | 5.4830 | Bán |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.5090 | −1.02% | −0.0565 | 5.5090 | 5.5090 | Bán |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.5360 | −1.01% | −0.0565 | 5.5360 | 5.5360 | Bán |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.5625 | −1.01% | −0.0565 | 5.5625 | 5.5625 | Bán |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.5690 | −1.00% | −0.0565 | 5.5690 | 5.5690 | Bán |