Hợp đồng Micro Copper Futures (Sep 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.0490 | −1.24% | −0.0510 | 4.1280 | 4.0405 | Bán |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.1670 | +0.05% | 0.0020 | 4.1670 | 4.1360 | Bán |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.1930 | +0.20% | 0.0085 | 4.1930 | 4.1570 | Bán |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.2040 | +0.05% | 0.0020 | 4.2075 | 4.1730 | Bán |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.2195 | +1.72% | 0.0715 | 4.2195 | 4.1950 | Bán |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.2260 | −0.09% | −0.0040 | 4.2290 | 4.2025 | Bán |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.2450 | +1.68% | 0.0700 | 4.2450 | 4.2450 | Bán |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.2530 | +1.65% | 0.0690 | 4.2530 | 4.2530 | Bán |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.2650 | +1.63% | 0.0685 | 4.2650 | 4.2650 | Bán |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.2715 | +1.61% | 0.0675 | 4.2715 | 4.2715 | Bán |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.2840 | +1.58% | 0.0665 | 4.2840 | 4.2840 | Bán |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.2925 | +1.55% | 0.0655 | 4.2925 | 4.2925 | Bán |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.2930 | +1.53% | 0.0645 | 4.2930 | 4.2930 | Bán |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.3055 | +1.51% | 0.0640 | 4.3055 | 4.3055 | Bán |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.3160 | +1.48% | 0.0630 | 4.3160 | 4.3160 | Bán |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.3140 | +1.47% | 0.0625 | 4.3140 | 4.3140 | Bán |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.3320 | +1.48% | 0.0630 | 4.3320 | 4.3320 | Bán |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.3380 | +1.47% | 0.0630 | 4.3380 | 4.3380 | Bán |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.3560 | +1.47% | 0.0630 | 4.3560 | 4.3560 | Bán |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.3625 | +1.47% | 0.0630 | 4.3625 | 4.3625 | Bán |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.3695 | +1.45% | 0.0625 | 4.3695 | 4.3695 | Trung lập |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.3865 | +1.43% | 0.0620 | 4.3865 | 4.3865 | Trung lập |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.3970 | +1.56% | 0.0675 | 4.3970 | 4.3970 | Mua |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.4095 | +1.65% | 0.0715 | 4.4095 | 4.4095 | — |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.4145 | +1.46% | 0.0635 | 4.4145 | 4.4145 | Trung lập |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.4345 | +1.94% | 0.0845 | 4.4345 | 4.4345 | Mua |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.4250 | +2.02% | 0.0875 | 4.4250 | 4.4250 | Mua |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.4185 | +2.13% | 0.0920 | 4.4185 | 4.4185 | Mua |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.4115 | +2.24% | 0.0965 | 4.4115 | 4.4115 | Mua |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.4315 | +2.65% | 0.1145 | 4.4315 | 4.4315 | Mua |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.4290 | +2.65% | 0.1145 | 4.4290 | 4.4290 | Mua |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.4265 | +2.66% | 0.1145 | 4.4265 | 4.4265 | Mua |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.4240 | +2.66% | 0.1145 | 4.4240 | 4.4240 | Mua |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.4215 | +2.66% | 0.1145 | 4.4215 | 4.4215 | Mua |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.4340 | +2.65% | 0.1145 | 4.4340 | 4.4340 | Mua |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.4315 | +2.65% | 0.1145 | 4.4315 | 4.4315 | Mua |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.4290 | +2.65% | 0.1145 | 4.4290 | 4.4290 | Mua |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.4265 | +2.66% | 0.1145 | 4.4265 | 4.4265 | Mua |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.4240 | +2.66% | 0.1145 | 4.4240 | 4.4240 | Mua |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.4365 | +2.65% | 0.1145 | 4.4365 | 4.4365 | Sức mua mạnh |