Hợp đồng Micro Copper Futures (Sep 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.3700 | −0.17% | −0.0075 | 4.3995 | 4.3255 | Bán |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.4410 | +0.58% | 0.0255 | 4.4495 | 4.3930 | Theo dõi |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.4375 | +0.44% | 0.0195 | 4.4465 | 4.3910 | Theo dõi |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.4255 | +0.60% | 0.0265 | 4.4340 | 4.3980 | Theo dõi |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.4335 | +0.60% | 0.0265 | 4.4335 | 4.4335 | Theo dõi |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.4615 | +0.54% | 0.0240 | 4.4615 | 4.4110 | Theo dõi |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.4475 | +0.61% | 0.0270 | 4.4475 | 4.4475 | Theo dõi |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.4580 | +0.62% | 0.0275 | 4.4580 | 4.4580 | Theo dõi |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.4615 | +0.62% | 0.0275 | 4.4615 | 4.4615 | Theo dõi |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.4715 | +0.62% | 0.0275 | 4.4715 | 4.4715 | Theo dõi |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.4740 | +0.62% | 0.0275 | 4.4740 | 4.4740 | Theo dõi |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.4820 | +0.58% | 0.0260 | 4.4820 | 4.4820 | Theo dõi |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.4835 | +0.56% | 0.0250 | 4.4835 | 4.4835 | Theo dõi |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.4920 | +0.55% | 0.0245 | 4.4920 | 4.4920 | Theo dõi |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4935 | +0.54% | 0.0240 | 4.4935 | 4.4935 | Theo dõi |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4950 | +0.54% | 0.0240 | 4.4950 | 4.4950 | Theo dõi |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4975 | +0.54% | 0.0240 | 4.4975 | 4.4975 | Theo dõi |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4990 | +0.55% | 0.0245 | 4.4990 | 4.4990 | Theo dõi |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5015 | +0.55% | 0.0245 | 4.5015 | 4.5015 | Theo dõi |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.5015 | +0.55% | 0.0245 | 4.5015 | 4.5015 | Bán |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.4945 | +0.56% | 0.0250 | 4.4945 | 4.4945 | Theo dõi |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.5010 | +0.56% | 0.0250 | 4.5010 | 4.5010 | Theo dõi |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.4965 | +0.56% | 0.0250 | 4.4965 | 4.4965 | Theo dõi |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.5060 | +0.56% | 0.0250 | 4.5060 | 4.5060 | — |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.4930 | +0.56% | 0.0250 | 4.4930 | 4.4930 | Theo dõi |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.4975 | +0.56% | 0.0250 | 4.4975 | 4.4975 | Theo dõi |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.4960 | +0.56% | 0.0250 | 4.4960 | 4.4960 | Theo dõi |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.4930 | +0.56% | 0.0250 | 4.4930 | 4.4930 | Theo dõi |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.4895 | +0.56% | 0.0250 | 4.4895 | 4.4895 | Theo dõi |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.4870 | +0.56% | 0.0250 | 4.4870 | 4.4870 | Theo dõi |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.4845 | +0.56% | 0.0250 | 4.4845 | 4.4845 | Theo dõi |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.4955 | +0.56% | 0.0250 | 4.4955 | 4.4955 | Theo dõi |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.4930 | +0.56% | 0.0250 | 4.4930 | 4.4930 | Theo dõi |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.4905 | +0.56% | 0.0250 | 4.4905 | 4.4905 | Theo dõi |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.4880 | +0.56% | 0.0250 | 4.4880 | 4.4880 | Theo dõi |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.4855 | +0.56% | 0.0250 | 4.4855 | 4.4855 | Theo dõi |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.4980 | +0.56% | 0.0250 | 4.4980 | 4.4980 | Theo dõi |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.4955 | +0.56% | 0.0250 | 4.4955 | 4.4955 | Theo dõi |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.4930 | +0.56% | 0.0250 | 4.4930 | 4.4930 | Bán |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.4905 | +0.56% | 0.0250 | 4.4905 | 4.4905 | Theo dõi |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.4880 | +0.56% | 0.0250 | 4.4880 | 4.4880 | — |