Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.3700 | −0.17% | −0.0075 | 4.3995 | 4.3255 | Bán | |
2024-07-29 | 4.3600 | −0.08% | −0.0035 | 4.3715 | 4.3550 | Bán | |
2024-08-28 | 4.3650 | −0.05% | −0.0020 | 4.3765 | 4.3540 | Bán | |
2024-09-26 | 4.3725 | −0.10% | −0.0045 | 4.3725 | 4.3725 | Bán | |
2024-10-29 | 4.3815 | −0.13% | −0.0055 | 4.3815 | 4.3815 | Bán | |
2024-11-26 | 4.3845 | −0.01% | −0.0005 | 4.3845 | 4.3835 | Bán | |
2024-12-27 | 4.3950 | −0.06% | −0.0025 | 4.3950 | 4.3950 | Bán | |
2025-01-29 | 4.4055 | −0.03% | −0.0015 | 4.4055 | 4.4055 | Bán | |
2025-02-26 | 4.4095 | −0.03% | −0.0015 | 4.4095 | 4.4095 | Bán | |
2025-03-27 | 4.4200 | −0.01% | −0.0005 | 4.4200 | 4.4200 | Bán | |
2025-04-28 | 4.4225 | +0.01% | 0.0005 | 4.4225 | 4.4225 | Theo dõi | |
2025-05-28 | 4.4310 | +0.01% | 0.0005 | 4.4310 | 4.4310 | Theo dõi | |
2025-06-26 | 4.4320 | +0.01% | 0.0005 | 4.4320 | 4.4320 | Theo dõi | |
2025-07-29 | 4.4410 | +0.03% | 0.0015 | 4.4410 | 4.4410 | Theo dõi | |
2025-08-27 | 4.4420 | +0.05% | 0.0020 | 4.4420 | 4.4420 | Theo dõi | |
2025-09-26 | 4.4430 | +0.03% | 0.0015 | 4.4430 | 4.4430 | Bán | |
2025-10-29 | 4.4455 | +0.03% | 0.0015 | 4.4455 | 4.4455 | Bán | |
2025-11-25 | 4.4460 | +0.02% | 0.0010 | 4.4460 | 4.4460 | Theo dõi | |
2025-12-29 | 4.4485 | +0.02% | 0.0010 | 4.4485 | 4.4485 | Bán | |
2026-01-28 | 4.4485 | +0.03% | 0.0015 | 4.4485 | 4.4485 | Bán | |
2026-02-25 | 4.4410 | +0.03% | 0.0015 | 4.4410 | 4.4410 | Theo dõi | |
2026-03-27 | 4.4475 | +0.03% | 0.0015 | 4.4475 | 4.4475 | Bán | |
2026-04-28 | 4.4430 | +0.03% | 0.0015 | 4.4430 | 4.4430 | Theo dõi | |
2026-06-26 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | Theo dõi | |
2026-08-27 | 4.4440 | +0.03% | 0.0015 | 4.4440 | 4.4440 | Theo dõi | |
2026-11-25 | 4.4425 | +0.03% | 0.0015 | 4.4425 | 4.4425 | Theo dõi | |
2027-02-24 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | Theo dõi | |
2027-04-28 | 4.4360 | +0.03% | 0.0015 | 4.4360 | 4.4360 | Theo dõi | |
2027-06-28 | 4.4335 | +0.03% | 0.0015 | 4.4335 | 4.4335 | Theo dõi | |
2027-08-27 | 4.4310 | +0.03% | 0.0015 | 4.4310 | 4.4310 | Theo dõi | |
2027-11-26 | 4.4420 | +0.03% | 0.0015 | 4.4420 | 4.4420 | Theo dõi | |
2028-02-25 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | Theo dõi | |
2028-04-26 | 4.4370 | +0.03% | 0.0015 | 4.4370 | 4.4370 | Theo dõi | |
2028-06-28 | 4.4345 | +0.03% | 0.0015 | 4.4345 | 4.4345 | Theo dõi | |
2028-08-29 | 4.4320 | +0.03% | 0.0015 | 4.4320 | 4.4320 | Theo dõi | |
2028-11-28 | 4.4445 | +0.03% | 0.0015 | 4.4445 | 4.4445 | Bán | |
2029-02-26 | 4.4420 | +0.03% | 0.0015 | 4.4420 | 4.4420 | Bán | |
2029-04-26 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | Bán | |
2029-06-27 | 4.4370 | +0.03% | 0.0015 | 4.4370 | 4.4370 | Bán |