Micro Copper Futures (Oct 2026)Micro Copper Futures (Oct 2026)Micro Copper Futures (Oct 2026)

Micro Copper Futures (Oct 2026)

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294.9585−0.24%−0.01204.97004.9580
Mua
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-255.0045+0.18%+0.00905.01754.9790
Mua
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-295.0200−0.04%−0.00205.02855.0080
Mua
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-285.0450+0.59%+0.02955.07005.0450
Mua
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255.0735+0.12%+0.00605.08555.0595
Mua
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275.0865+0.57%+0.02905.08655.0630
Mua
MHGK2026Micro Copper Futures (May 2026)
2026-04-285.1060+0.58%+0.02955.10905.0500
Mua
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275.1240+0.57%+0.02905.12405.1240
Mua
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265.1410+0.57%+0.02905.14105.1410
Mua
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295.1535+0.55%+0.02805.15355.1535
Mua
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275.1650+0.55%+0.02805.16505.1650
Mua
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285.1750+0.51%+0.02655.17505.1750
Mua
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285.1840+0.49%+0.02555.18405.1840
Mua
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255.1940+0.49%+0.02555.19405.1940
Mua
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295.2015+0.48%+0.02505.20155.2015
Mua
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275.2090+0.48%+0.02505.20905.2090
Mua
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245.2180+0.44%+0.02305.21805.2180
Mua
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-295.2275+0.44%+0.02305.22755.2275
Mua
MHGK2027Micro Copper Futures (May 2027)
2027-04-285.2330+0.43%+0.02255.23305.2330
Mua
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-265.2420+0.43%+0.02255.24205.2420
Mua
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-285.2490+0.43%+0.02255.24905.2490
Mua
MHGQ2027Micro Copper Futures (Aug 2027)
2027-07-285.2555+0.43%+0.02255.25555.2555
Mua
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-275.2625+0.42%+0.02205.26255.2625
Mua
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-265.2860+0.42%+0.02205.28605.2860
Mua
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255.3125+0.41%+0.02155.31255.3125
Mua
MHGK2028Micro Copper Futures (May 2028)
2028-04-265.3375+0.39%+0.02055.33755.3375
Mua
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285.3620+0.36%+0.01955.36205.3620
Mua
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295.3865+0.35%+0.01905.38655.3865
Mua
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285.4115+0.35%+0.01905.41155.4115
Mua
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265.4365+0.35%+0.01905.43655.4365
Mua
MHGK2029Micro Copper Futures (May 2029)
2029-04-265.8345+0.33%+0.01905.83455.8345
Mua
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275.8695+0.32%+0.01905.86955.8695
Mua
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295.9030+0.32%+0.01905.90305.9030
Mua
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285.9535+0.32%+0.01905.95355.9535
Mua
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265.9880+0.32%+0.01905.98805.9880
Mua
MHGK2030Micro Copper Futures (May 2030)
2030-04-266.0220+0.32%+0.01906.02206.0220
Mua
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-266.0560+0.31%+0.01906.05606.0560
Mua
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-286.0705+0.31%+0.01906.07056.0705
Mua
MHGZ2030Micro Copper Futures (Dec 2030)
2030-11-266.1215+0.31%+0.01906.12156.1215
Mua