Micro Copper Futures (Nov 2024)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.3080 | +0.24% | +0.0125 | 5.3810 | 5.3080 | Mua |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.3400 | +0.27% | +0.0145 | 5.4140 | 5.3400 | Mua |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.3700 | +0.31% | +0.0165 | 5.4430 | 5.3595 | Mua mạnh |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.3800 | +0.62% | +0.0330 | 5.3800 | 5.3800 | Mua |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.4140 | +0.17% | +0.0090 | 5.4925 | 5.4140 | Mua |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.4295 | +0.61% | +0.0330 | 5.4295 | 5.4295 | Mua |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.5085 | +1.04% | +0.0565 | 5.5085 | 5.5085 | Mua |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.4770 | +0.59% | +0.0320 | 5.4770 | 5.4770 | Mua |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.4975 | +0.57% | +0.0310 | 5.4975 | 5.4975 | Mua |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.5215 | +0.57% | +0.0315 | 5.5215 | 5.5215 | Mua |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.5430 | +0.58% | +0.0320 | 5.5430 | 5.5430 | Mua |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.5545 | +0.55% | +0.0305 | 5.5545 | 5.5545 | Mua |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.5740 | +0.55% | +0.0305 | 5.5740 | 5.5740 | Mua |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.5885 | +0.55% | +0.0305 | 5.5885 | 5.5885 | Mua |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.6040 | +0.55% | +0.0305 | 5.6040 | 5.6040 | Mua |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.6210 | +0.55% | +0.0305 | 5.6210 | 5.6210 | Mua |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.6330 | +0.55% | +0.0310 | 5.6330 | 5.6330 | Mua |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.6490 | +0.55% | +0.0310 | 5.6490 | 5.6490 | Mua |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.6615 | +0.55% | +0.0310 | 5.6615 | 5.6615 | Mua |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.6760 | +0.57% | +0.0320 | 5.6760 | 5.6760 | Mua |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.6920 | +0.52% | +0.0295 | 5.6920 | 5.6920 | Mua |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.7090 | +0.59% | +0.0335 | 5.7090 | 5.7090 | Mua |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5.7260 | +0.60% | +0.0340 | 5.7260 | 5.7260 | Mua mạnh |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.7275 | +0.43% | +0.0245 | 5.7275 | 5.7275 | Mua |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.7710 | +0.69% | +0.0395 | 5.7710 | 5.7710 | Mua mạnh |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.7950 | +0.61% | +0.0350 | 5.7950 | 5.7950 | Mua |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.8265 | +0.60% | +0.0345 | 5.8265 | 5.8265 | Mua |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.8495 | +0.68% | +0.0395 | 5.8495 | 5.8495 | Mua mạnh |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.8745 | +0.68% | +0.0395 | 5.8745 | 5.8745 | Mua mạnh |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.8995 | +0.67% | +0.0395 | 5.8995 | 5.8995 | Mua mạnh |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.2975 | +0.63% | +0.0395 | 6.2975 | 6.2975 | Mua mạnh |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.3325 | +0.63% | +0.0395 | 6.3325 | 6.3325 | Mua mạnh |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.3660 | +0.62% | +0.0395 | 6.3660 | 6.3660 | Mua mạnh |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.4165 | +0.62% | +0.0395 | 6.4165 | 6.4165 | Mua mạnh |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.4510 | +0.62% | +0.0395 | 6.4510 | 6.4510 | Mua mạnh |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.4850 | +0.61% | +0.0395 | 6.4850 | 6.4850 | Mua mạnh |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.5190 | +0.61% | +0.0395 | 6.5190 | 6.5190 | Mua mạnh |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.5335 | +0.61% | +0.0395 | 6.5335 | 6.5335 | Mua mạnh |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.5845 | +0.60% | +0.0395 | 6.5845 | 6.5845 | Mua |