Micro Copper FuturesMicro Copper FuturesMicro Copper Futures

Micro Copper Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Micro Copper Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
MHGX2024Micro Copper Futures (Nov 2024)
2024-10-294.3360−0.01%−0.00054.38004.3120
Trung lập
MHGZ2024Micro Copper Futures (Dec 2024)
2024-11-264.3715+0.73%0.03154.40904.3435
Trung lập
MHGF2025Micro Copper Futures (Jan 2025)
2024-12-274.3820+0.70%0.03054.41254.3600
Trung lập
MHGG2025Micro Copper Futures (Feb 2025)
2025-01-294.4010+0.70%0.03054.42804.3850
Mua
MHGH2025Micro Copper Futures (Mar 2025)
2025-02-264.4185+0.71%0.03104.44754.3920
Trung lập
MHGJ2025Micro Copper Futures (Apr 2025)
2025-03-274.4355+0.73%0.03204.43554.4355
Trung lập
MHGK2025Micro Copper Futures (May 2025)
2025-04-284.4470+0.74%0.03254.44704.4470
Trung lập
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284.4625+0.78%0.03454.46254.4625
Mua
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264.4705+0.77%0.03404.47054.4705
Mua
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294.4825+0.76%0.03404.48254.4825
Mua
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274.4890+0.76%0.03404.48904.4890
Mua
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264.5000+0.76%0.03404.50004.5000
Mua
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294.5090+0.76%0.03404.50904.5090
Mua
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254.5130+0.76%0.03404.51304.5130
Mua
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294.5245+0.76%0.03404.52454.5245
Mua
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284.5355+0.77%0.03454.53554.5355
Mua
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254.5360+0.77%0.03454.53604.5360
Mua
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274.5545+0.76%0.03454.55454.5545
Mua
MHGK2026Micro Copper Futures (May 2026)
2026-04-284.5485+0.76%0.03454.54854.5485
Mua
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274.5515+0.76%0.03454.55154.5515
Bán
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264.5675+0.76%0.03454.56754.5675
Mua
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294.5825+0.75%0.03404.58254.5825
Trung lập
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274.5845+0.75%0.03404.58454.5845
Mua
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284.5965+0.75%0.03404.59654.5965
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254.5660+0.75%0.03404.56604.5660
Mua
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244.5650+0.75%0.03404.56504.5650
Mua
MHGK2027Micro Copper Futures (May 2027)
2027-04-284.5525+0.75%0.03404.55254.5525
Mua
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284.5415+0.75%0.03404.54154.5415
Mua
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274.5300+0.76%0.03404.53004.5300
Mua
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264.5320+0.76%0.03404.53204.5320
Mua
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-254.5295+0.76%0.03404.52954.5295
Mua
MHGK2028Micro Copper Futures (May 2028)
2028-04-264.5270+0.76%0.03404.52704.5270
Mua
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-284.5245+0.76%0.03404.52454.5245
Mua
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-294.5220+0.76%0.03404.52204.5220
Mua
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-284.5345+0.76%0.03404.53454.5345
Mua
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-264.5320+0.76%0.03404.53204.5320
Mua
MHGK2029Micro Copper Futures (May 2029)
2029-04-264.5295+0.76%0.03404.52954.5295
Mua
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-274.5270+0.76%0.03404.52704.5270
Mua
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-294.5245+0.76%0.03404.52454.5245
Mua
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-284.5370+0.76%0.03404.53704.5370
Mua