Micro Copper Futures (Feb 2025)Micro Copper Futures (Feb 2025)Micro Copper Futures (Feb 2025)

Micro Copper Futures (Feb 2025)

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294.9410−1.38%−0.06905.04754.9185
Trung tính
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254.9500−0.32%−0.01604.96954.9410
Trung tính
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294.9800−0.25%−0.01254.98004.9800
Trung tính
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-285.0155−1.36%−0.06905.11105.0155
Trung tính
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255.0230−0.30%−0.01505.02305.0155
Trung tính
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275.0575−1.32%−0.06755.12505.0575
Mua
MHGK2026Micro Copper Futures (May 2026)
2026-04-285.0565−0.39%−0.02005.05655.0565
Trung tính
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275.0950−1.32%−0.06805.09505.0950
Mua
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265.1120−1.29%−0.06705.11205.1120
Mua
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295.1255−1.28%−0.06655.12555.1255
Mua
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275.1370−1.27%−0.06605.13705.1370
Mua
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285.1485−1.26%−0.06555.14855.1485
Mua
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285.1585−1.25%−0.06555.15855.1585
Mua
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255.1685−1.24%−0.06505.16855.1685
Mua
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295.1765−1.24%−0.06505.17655.1765
Mua
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275.1840−1.23%−0.06455.18405.1840
Mua
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245.1950−1.23%−0.06455.19505.1950
Mua
MHGK2027Micro Copper Futures (May 2027)
2027-04-285.2105−1.22%−0.06455.21055.2105
Mua
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-265.2195−1.21%−0.06405.21955.2195
Trung tính
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-285.2265−1.21%−0.06405.22655.2265
Mua
MHGQ2027Micro Copper Futures (Aug 2027)
2027-07-285.2330−1.24%−0.06555.23305.2330
Bán
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-275.2405−1.26%−0.06705.24055.2405
Trung tính
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-265.2640−1.29%−0.06905.26405.2640
Trung tính
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255.2910−1.41%−0.07555.29105.2910
Trung tính
MHGK2028Micro Copper Futures (May 2028)
2028-04-265.3170−1.39%−0.07505.31705.3170
Trung tính
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285.3425−1.38%−0.07455.34255.3425
Trung tính
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295.3675−1.37%−0.07455.36755.3675
Trung tính
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285.3925−1.36%−0.07455.39255.3925
Trung tính
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265.4175−1.36%−0.07455.41755.4175
Trung tính
MHGK2029Micro Copper Futures (May 2029)
2029-04-265.8155−1.26%−0.07455.81555.8155
Mua
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275.8505−1.26%−0.07455.85055.8505
Mua
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295.8840−1.25%−0.07455.88405.8840
Mua
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285.9345−1.24%−0.07455.93455.9345
Mua
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265.9690−1.23%−0.07455.96905.9690
Mua
MHGK2030Micro Copper Futures (May 2030)
2030-04-266.0030−1.23%−0.07456.00306.0030
Mua
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-266.0370−1.22%−0.07456.03706.0370
Mua
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-286.0515−1.22%−0.07456.05156.0515
Mua
MHGZ2030Micro Copper Futures (Dec 2030)
2030-11-266.1025−1.21%−0.07456.10256.1025
Bán