Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-10-29 | 4.9410 | −1.38% | −0.0690 | 5.0475 | 4.9185 | Trung tính | |
2025-11-25 | 4.9500 | −0.32% | −0.0160 | 4.9695 | 4.9410 | Trung tính | |
2025-12-29 | 4.9800 | −0.25% | −0.0125 | 4.9800 | 4.9800 | Trung tính | |
2026-01-28 | 5.0155 | −1.36% | −0.0690 | 5.1110 | 5.0155 | Trung tính | |
2026-02-25 | 5.0230 | −0.30% | −0.0150 | 5.0230 | 5.0155 | Trung tính | |
2026-03-27 | 5.0575 | −1.32% | −0.0675 | 5.1250 | 5.0575 | Mua | |
2026-04-28 | 5.0565 | −0.39% | −0.0200 | 5.0565 | 5.0565 | Trung tính | |
2026-05-27 | 5.0950 | −1.32% | −0.0680 | 5.0950 | 5.0950 | Mua | |
2026-06-26 | 5.1120 | −1.29% | −0.0670 | 5.1120 | 5.1120 | Mua | |
2026-07-29 | 5.1255 | −1.28% | −0.0665 | 5.1255 | 5.1255 | Mua | |
2026-08-27 | 5.1370 | −1.27% | −0.0660 | 5.1370 | 5.1370 | Mua | |
2026-09-28 | 5.1485 | −1.26% | −0.0655 | 5.1485 | 5.1485 | Mua | |
2026-10-28 | 5.1585 | −1.25% | −0.0655 | 5.1585 | 5.1585 | Mua | |
2026-11-25 | 5.1685 | −1.24% | −0.0650 | 5.1685 | 5.1685 | Mua | |
2026-12-29 | 5.1765 | −1.24% | −0.0650 | 5.1765 | 5.1765 | Mua | |
2027-01-27 | 5.1840 | −1.23% | −0.0645 | 5.1840 | 5.1840 | Mua | |
2027-02-24 | 5.1950 | −1.23% | −0.0645 | 5.1950 | 5.1950 | Mua | |
2027-04-28 | 5.2105 | −1.22% | −0.0645 | 5.2105 | 5.2105 | Mua | |
2027-05-26 | 5.2195 | −1.21% | −0.0640 | 5.2195 | 5.2195 | Trung tính | |
2027-06-28 | 5.2265 | −1.21% | −0.0640 | 5.2265 | 5.2265 | Mua | |
2027-07-28 | 5.2330 | −1.24% | −0.0655 | 5.2330 | 5.2330 | Bán | |
2027-08-27 | 5.2405 | −1.26% | −0.0670 | 5.2405 | 5.2405 | Trung tính | |
2027-11-26 | 5.2640 | −1.29% | −0.0690 | 5.2640 | 5.2640 | Trung tính | |
2028-02-25 | 5.2910 | −1.41% | −0.0755 | 5.2910 | 5.2910 | Trung tính | |
2028-04-26 | 5.3170 | −1.39% | −0.0750 | 5.3170 | 5.3170 | Trung tính | |
2028-06-28 | 5.3425 | −1.38% | −0.0745 | 5.3425 | 5.3425 | Trung tính | |
2028-08-29 | 5.3675 | −1.37% | −0.0745 | 5.3675 | 5.3675 | Trung tính | |
2028-11-28 | 5.3925 | −1.36% | −0.0745 | 5.3925 | 5.3925 | Trung tính | |
2029-02-26 | 5.4175 | −1.36% | −0.0745 | 5.4175 | 5.4175 | Trung tính | |
2029-04-26 | 5.8155 | −1.26% | −0.0745 | 5.8155 | 5.8155 | Mua | |
2029-06-27 | 5.8505 | −1.26% | −0.0745 | 5.8505 | 5.8505 | Mua | |
2029-08-29 | 5.8840 | −1.25% | −0.0745 | 5.8840 | 5.8840 | Mua | |
2029-11-28 | 5.9345 | −1.24% | −0.0745 | 5.9345 | 5.9345 | Mua | |
2030-02-26 | 5.9690 | −1.23% | −0.0745 | 5.9690 | 5.9690 | Mua | |
2030-04-26 | 6.0030 | −1.23% | −0.0745 | 6.0030 | 6.0030 | Mua | |
2030-06-26 | 6.0370 | −1.22% | −0.0745 | 6.0370 | 6.0370 | Mua | |
2030-08-28 | 6.0515 | −1.22% | −0.0745 | 6.0515 | 6.0515 | Mua | |
2030-11-26 | 6.1025 | −1.21% | −0.0745 | 6.1025 | 6.1025 | Bán |