Hợp đồng E-mini Silver Futures (Jan 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.4875 | −1.48% | −0.5000 | 34.1250 | 33.1750 | Mua |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.7875 | −1.49% | −0.5125 | 34.4000 | 33.5625 | Mua |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 34.0500 | −1.52% | −0.5250 | 34.0500 | 34.0500 | Mua |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34.4000 | −1.57% | −0.5500 | 34.7125 | 34.2750 | Mua |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.5500 | −1.57% | −0.5500 | 34.5500 | 34.5500 | Mua |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.7625 | −1.56% | −0.5500 | 34.7625 | 34.7625 | Mua |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.9875 | −1.62% | −0.5750 | 34.9875 | 34.9875 | Mua |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 35.2375 | −1.64% | −0.5875 | 35.2375 | 35.2375 | Mua |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 35.5000 | −1.63% | −0.5875 | 35.5000 | 35.5000 | Trung lập |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35.8625 | −1.61% | −0.5875 | 35.8625 | 35.8625 | Trung lập |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 36.1000 | −1.60% | −0.5875 | 36.1000 | 36.1000 | Bán |