Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48.3750 | +0.89% | +0.4250 | 48.7250 | 47.7875 | Mua |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48.6500 | +1.01% | +0.4875 | 48.9250 | 48.4250 | Mua |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 49.1750 | +1.31% | +0.6375 | 49.1750 | 48.6250 | Mua |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 48.9000 | −0.18% | −0.0875 | 48.9125 | 48.9000 | Trung tính |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49.2500 | −0.23% | −0.1125 | 49.2500 | 49.2500 | Trung tính |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49.6000 | −0.23% | −0.1125 | 49.6000 | 49.6000 | Trung tính |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 50.0875 | −0.25% | −0.1250 | 50.0875 | 50.0875 | Trung tính |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 50.2625 | −0.25% | −0.1250 | 50.2625 | 50.2625 | Trung tính |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50.5625 | −0.25% | −0.1250 | 50.5625 | 50.5625 | Trung tính |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 50.8750 | −0.27% | −0.1375 | 50.8750 | 50.8750 | Mua |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 51.1875 | −0.27% | −0.1375 | 51.1875 | 51.1875 | Trung tính |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 51.4875 | −0.27% | −0.1375 | 51.4875 | 51.4875 | Trung tính |