Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
QIZ2025^{E-mini Silver Futures (Dec 2025)}	2025-11-25	50.7500	+0.86%	+0.4375	51.1250	50.1750	Mua
QIF2026^{E-mini Silver Futures (Jan 2026)}	2025-12-29	50.9750	+0.87%	+0.4375	51.3500	50.6000	Mua
QIH2026^{E-mini Silver Futures (Mar 2026)}	2026-02-25	51.3625	+0.87%	+0.4375	51.7000	50.8125	Mua
QIK2026^{E-mini Silver Futures (May 2026)}	2026-04-28	51.7625	+0.88%	+0.4500	51.7625	51.6125	Mua mạnh
QIN2026^{E-mini Silver Futures (Jul 2026)}	2026-06-26	52.1125	+0.82%	+0.4250	52.2500	51.5500	Mua
QIU2026^{E-mini Silver Futures (Sep 2026)}	2026-08-27	52.4375	+0.82%	+0.4250	52.4375	52.4375	Mua mạnh
QIZ2026^{E-mini Silver Futures (Dec 2026)}	2026-11-25	52.9000	+0.81%	+0.4250	52.9000	52.9000	Mua mạnh
QIF2027^{E-mini Silver Futures (Jan 2027)}	2026-12-29	53.0500	+0.78%	+0.4125	53.0500	53.0500	Mua mạnh
QIH2027^{E-mini Silver Futures (Mar 2027)}	2027-02-24	53.3500	+0.80%	+0.4250	53.3500	53.3500	Mua mạnh
QIK2027^{E-mini Silver Futures (May 2027)}	2027-04-28	53.6625	+0.80%	+0.4250	53.6625	53.6625	Mua mạnh
QIN2027^{E-mini Silver Futures (Jul 2027)}	2027-06-28	53.9750	+0.79%	+0.4250	53.9750	53.9750	Mua
QIU2027^{E-mini Silver Futures (Sep 2027)}	2027-08-27	54.2750	+0.79%	+0.4250	54.2750	54.2750	Mua

E-mini Silver Futures (Jul 2027)