Hợp đồng E-mini Silver Futures (Sep 2025)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 47.3375 | −0.72% | −0.3375 | 47.4000 | 47.2750 | Mua |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 47.8875 | +2.21% | +1.0375 | 48.1000 | 47.0625 | Mua |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 48.2375 | +2.20% | +1.0375 | 48.2625 | 48.0250 | Mua |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 48.6125 | +2.21% | +1.0500 | 48.6125 | 48.5000 | Mua |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 48.9750 | +2.19% | +1.0500 | 48.9750 | 48.9750 | Mua |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49.3250 | +2.18% | +1.0500 | 49.3250 | 49.3250 | Mua |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 49.8125 | +2.15% | +1.0500 | 49.8125 | 49.8125 | Mua |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 49.9500 | +2.15% | +1.0500 | 49.9500 | 49.9500 | Mua |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50.2625 | +2.16% | +1.0625 | 50.2625 | 50.2625 | Mua |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 50.5500 | +2.17% | +1.0750 | 50.5500 | 50.5500 | Mua |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 50.8250 | +2.19% | +1.0875 | 50.8250 | 50.8250 | Mua |