E-mini Silver Futures (Dec 2025)E-mini Silver Futures (Dec 2025)E-mini Silver Futures (Dec 2025)

E-mini Silver Futures (Dec 2025)

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2548.5250+1.04%+0.500048.600047.6375
Mua
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2948.6250+0.80%+0.387548.700048.1000
Mua
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2548.6000+1.54%+0.737548.600047.1125
Mua
QIK2026E-mini Silver Futures (May 2026)
2026-04-2848.9875+1.55%+0.750048.987548.9875
Mua
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2649.3625+1.57%+0.762549.362548.9250
Mua
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2749.7125+1.56%+0.762549.712549.7125
Mua
QIZ2026E-mini Silver Futures (Dec 2026)
2026-11-2550.2125+1.57%+0.775050.212550.2125
Mua
QIF2027E-mini Silver Futures (Jan 2027)
2026-12-2950.3875+1.56%+0.775050.387550.3875
Mua
QIH2027E-mini Silver Futures (Mar 2027)
2027-02-2450.6875+1.55%+0.775050.687550.6875
Mua
QIK2027E-mini Silver Futures (May 2027)
2027-04-2851.0125+1.54%+0.775051.012551.0125
Mua
QIN2027E-mini Silver Futures (Jul 2027)
2027-06-2851.3250+1.53%+0.775051.325051.3250
Mua
QIU2027E-mini Silver Futures (Sep 2027)
2027-08-2751.6250+1.52%+0.775051.625051.6250
Mua