Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 47.9875 | −0.08% | −0.0375 | 48.0375 | 47.6375 | Trung tính |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48.1000 | −0.29% | −0.1375 | 48.1000 | 48.1000 | Trung tính |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 48.6000 | +1.54% | +0.7375 | 48.6000 | 47.1125 | Mua |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 48.9875 | +1.55% | +0.7500 | 48.9875 | 48.9875 | Mua |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49.3625 | +1.57% | +0.7625 | 49.3625 | 48.9250 | Mua |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49.7125 | +1.56% | +0.7625 | 49.7125 | 49.7125 | Mua |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 50.2125 | +1.57% | +0.7750 | 50.2125 | 50.2125 | Mua |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 50.3875 | +1.56% | +0.7750 | 50.3875 | 50.3875 | Mua |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50.6875 | +1.55% | +0.7750 | 50.6875 | 50.6875 | Mua |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 51.0125 | +1.54% | +0.7750 | 51.0125 | 51.0125 | Mua |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 51.3250 | +1.53% | +0.7750 | 51.3250 | 51.3250 | Mua |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 51.6250 | +1.52% | +0.7750 | 51.6250 | 51.6250 | Mua |