Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
QIZ2025^{E-mini Silver Futures (Dec 2025)}	2025-11-25	48.5250	+1.04%	+0.5000	48.6000	47.6375	Mua
QIF2026^{E-mini Silver Futures (Jan 2026)}	2025-12-29	48.6250	+0.80%	+0.3875	48.7000	48.1000	Mua
QIH2026^{E-mini Silver Futures (Mar 2026)}	2026-02-25	48.6000	+1.54%	+0.7375	48.6000	47.1125	Mua
QIK2026^{E-mini Silver Futures (May 2026)}	2026-04-28	48.9875	+1.55%	+0.7500	48.9875	48.9875	Mua
QIN2026^{E-mini Silver Futures (Jul 2026)}	2026-06-26	49.3625	+1.57%	+0.7625	49.3625	48.9250	Mua
QIU2026^{E-mini Silver Futures (Sep 2026)}	2026-08-27	49.7125	+1.56%	+0.7625	49.7125	49.7125	Mua
QIZ2026^{E-mini Silver Futures (Dec 2026)}	2026-11-25	50.2125	+1.57%	+0.7750	50.2125	50.2125	Mua
QIF2027^{E-mini Silver Futures (Jan 2027)}	2026-12-29	50.3875	+1.56%	+0.7750	50.3875	50.3875	Mua
QIH2027^{E-mini Silver Futures (Mar 2027)}	2027-02-24	50.6875	+1.55%	+0.7750	50.6875	50.6875	Mua
QIK2027^{E-mini Silver Futures (May 2027)}	2027-04-28	51.0125	+1.54%	+0.7750	51.0125	51.0125	Mua
QIN2027^{E-mini Silver Futures (Jul 2027)}	2027-06-28	51.3250	+1.53%	+0.7750	51.3250	51.3250	Mua
QIU2027^{E-mini Silver Futures (Sep 2027)}	2027-08-27	51.6250	+1.52%	+0.7750	51.6250	51.6250	Mua

E-mini Silver Futures (Dec 2025)