Hợp đồng Hợp đồng tương lại Bạc (Mini)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 29.6500 | −1.35% | −0.4000 | 29.8625 | 29.5500 | Sức bán mạnh |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 29.3500 | −2.04% | −0.6125 | 30.0875 | 29.2875 | Sức bán mạnh |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 29.6000 | −2.15% | −0.6500 | 30.3125 | 29.6000 | Sức bán mạnh |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30.1125 | −1.39% | −0.4250 | 30.4500 | 30.1125 | Sức bán mạnh |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 30.6875 | −0.45% | −0.1375 | 30.6875 | 30.6875 | Bán |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.2125 | −1.23% | −0.3875 | 31.2125 | 31.2125 | Bán |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31.3875 | −1.22% | −0.3875 | 31.3875 | 31.3875 | Bán |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31.6000 | −1.21% | −0.3875 | 31.6000 | 31.6000 | Bán |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 31.8500 | −1.20% | −0.3875 | 31.8500 | 31.8500 | Bán |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 32.1125 | −1.19% | −0.3875 | 32.1125 | 32.1125 | Bán |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 32.3875 | −1.18% | −0.3875 | 32.3875 | 32.3875 | Bán |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 32.6625 | −1.16% | −0.3875 | 32.6625 | 32.6625 | — |