Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48.4000 | −3.78% | −1.9000 | 50.5125 | 48.0500 | Bán |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48.5000 | −4.03% | −2.0375 | 50.6875 | 48.5000 | Bán |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 49.0875 | −3.66% | −1.8625 | 51.1500 | 48.7125 | Bán |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 49.4875 | −3.65% | −1.8750 | 51.0125 | 49.4875 | Bán |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 50.7625 | −1.88% | −0.9750 | 50.7625 | 50.7625 | Trung tính |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52.0875 | −1.02% | −0.5375 | 52.0875 | 52.0875 | Mua |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52.5250 | −1.04% | −0.5500 | 53.3125 | 52.5250 | Mua |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 52.6875 | −1.01% | −0.5375 | 52.6875 | 52.6875 | Mua |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 52.9750 | −1.03% | −0.5500 | 52.9750 | 52.9750 | Mua |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53.3000 | −1.00% | −0.5375 | 53.3000 | 53.3000 | Mua |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53.5875 | −0.99% | −0.5375 | 53.5875 | 53.5875 | Mua |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 53.9000 | −0.99% | −0.5375 | 53.9000 | 53.9000 | Trung tính |