Hợp đồng E-mini Silver Futures (Jan 2027)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 45.3125 | +0.44% | +0.2000 | 45.5250 | 44.9250 | Mua |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 45.5000 | +0.44% | +0.2000 | 45.6500 | 45.1625 | Mua |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 46.0250 | +0.85% | +0.3875 | 46.0250 | 45.6500 | Mua |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 45.9875 | +2.08% | +0.9375 | 45.9875 | 45.9875 | Mua mạnh |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 46.3375 | +2.09% | +0.9500 | 46.3375 | 46.3375 | Mua mạnh |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 46.6625 | +2.08% | +0.9500 | 46.6625 | 46.6625 | Mua mạnh |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 47.1125 | +2.09% | +0.9625 | 47.1125 | 47.1125 | Mua mạnh |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 47.2375 | +2.08% | +0.9625 | 47.2375 | 46.8750 | Mua mạnh |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 47.5375 | +2.09% | +0.9750 | 47.5375 | 47.5375 | Mua mạnh |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 47.8125 | +2.08% | +0.9750 | 47.8125 | 47.8125 | Mua mạnh |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 48.0625 | +2.04% | +0.9625 | 48.0625 | 48.0625 | Mua mạnh |