Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50.6500 | +0.67% | +0.3375 | 51.0875 | 50.3375 | Mua |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 50.8750 | +0.67% | +0.3375 | 51.2500 | 50.6000 | Mua |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 51.2000 | +0.54% | +0.2750 | 51.6000 | 51.1000 | Mua |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51.3125 | +4.45% | +2.1875 | 51.3125 | 49.8750 | Mua |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 52.2500 | +1.09% | +0.5625 | 52.2500 | 52.2500 | Mua mạnh |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52.0125 | +4.42% | +2.2000 | 52.0125 | 52.0125 | Mua mạnh |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52.4750 | +4.35% | +2.1875 | 52.4750 | 52.4750 | Mua mạnh |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 52.6375 | +4.34% | +2.1875 | 52.6375 | 52.6375 | Mua mạnh |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 52.9250 | +4.31% | +2.1875 | 52.9250 | 52.9250 | Mua mạnh |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53.2375 | +4.29% | +2.1875 | 53.2375 | 53.2375 | Mua mạnh |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53.5500 | +4.26% | +2.1875 | 53.5500 | 53.5500 | Mua |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 53.8500 | +4.21% | +2.1750 | 53.8500 | 53.8500 | Mua mạnh |