E-mini Silver Futures (Sep 2025)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 65.4375 | +1.08% | +0.7000 | 65.4875 | 64.0375 | Mua |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 65.8625 | +0.98% | +0.6375 | 66.0500 | 64.5125 | Mua |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 66.3875 | +1.03% | +0.6750 | 66.3875 | 65.0500 | Mua |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 66.8000 | +0.93% | +0.6125 | 66.9875 | 66.8000 | Mua |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 66.6000 | −2.47% | −1.6875 | 66.7125 | 66.6000 | Mua |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 67.1125 | −2.45% | −1.6875 | 68.1000 | 67.1125 | Mua |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 67.2750 | −2.45% | −1.6875 | 68.3000 | 67.2750 | Mua |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 67.6125 | −2.44% | −1.6875 | 67.6125 | 67.6125 | Mua |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 67.9625 | −2.42% | −1.6875 | 67.9625 | 67.9625 | Mua |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 68.3000 | −2.41% | −1.6875 | 68.3000 | 68.3000 | Mua |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 68.6500 | −2.40% | −1.6875 | 68.6500 | 68.6500 | Mua |
| QIZ2027E-mini Silver Futures (Dec 2027) | 2027-11-26 | 69.1610 | −2.39% | −1.6900 | 69.1610 | 69.1610 | Theo dõi |