Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 29.8000 | +1.23% | 0.3625 | 29.9250 | 29.2875 | Mua |
QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 30.1125 | +1.18% | 0.3500 | 30.2375 | 29.6375 | Mua |
QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30.6000 | +1.32% | 0.4000 | 30.6000 | 30.2125 | Mua |
QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.4500 | +0.33% | 0.1000 | 30.5500 | 30.4500 | Theo dõi |
QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.6375 | −5.98% | −1.9500 | 31.7625 | 30.6375 | Theo dõi |
QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30.9125 | −5.93% | −1.9500 | 30.9125 | 30.9125 | Bán |
QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.1875 | −5.85% | −1.9375 | 31.1875 | 31.1875 | Bán |
QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.4000 | −5.85% | −1.9500 | 31.4000 | 31.4000 | Bán |
QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.6125 | −5.81% | −1.9500 | 31.6125 | 31.6125 | Bán |
QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31.9000 | −5.76% | −1.9500 | 31.9000 | 31.9000 | Bán |
QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.1125 | −5.72% | −1.9500 | 32.1125 | 32.1125 | Bán Mạnh |