Dash / Ethereum
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Dash / Ethereum trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 37.63 USDT | +0.27% | 62.05 M | −38.70% | 37.95 USDT | 37.07 USDT | 181.95 K | Bán |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 37.670 USDT | −0.55% | 34.83 M | −52.42% | 37.960 USDT | 36.700 USDT | 288.19 K | Bán |
| DASHUSDT.PDASH/TetherUS |  Toobit | 37.64 USDT | +0.35% | 19.08 M | −39.02% | 37.92 USDT | 37.11 USDT | 57.08 K | Bán |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 37.63 USDT | +0.29% | 18.76 M | −48.54% | 37.93 USDT | 37.08 USDT | 2.93 M | Bán |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 37.64 USDT | +0.35% | 11.36 M | −39.00% | 37.90 USDT | 37.09 USDT | 26.79 K | Bán |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 37.64 USDT | +0.35% | 11.35 M | −38.66% | 37.90 USDT | 37.09 USDT | 26.75 K | Bán |
| DASHUSDTDash / TetherUS | Binance | 37.68 USDT | +0.32% | 9.98 M | −51.29% | 37.96 USDT | 37.12 USDT | 28.15 K | Bán |
| DASHUSDTDash / Tether USD |  Poloniex | 37.67 USDT | +0.35% | 7.87 M | −3.85% | 37.92 USDT | 37.12 USDT | 41.96 K | Bán |
| DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 37.63 USDT | +0.32% | 6.22 M | −41.82% | 37.89 USDT | 37.10 USDT | 17.77 K | Bán |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 37.61 USDT | +0.27% | 4.95 M | −24.45% | 38.01 USDT | 37.03 USDT | 20.13 K | Bán |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 37.63 USDT | +0.29% | 4.74 M | −30.69% | 37.92 USDT | 37.10 USDT | 14.86 K | Bán |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 37.56 USDT | +0.13% | 3.89 M | −36.25% | 37.92 USDT | 37.07 USDT | 9.37 K | Bán |
| DASHUSDTDASH / USDT |  MEXC | 37.69 USDT | +0.35% | 3.6 M | −49.49% | 37.97 USDT | 37.12 USDT | 7.82 K | Bán |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 37.64 USDT | +0.29% | 3.59 M | −43.16% | 37.89 USDT | 37.10 USDT | 11.72 K | Bán |
| DASHUSDTDash / Tether US | WhiteBIT | 37.69 USDT | +0.21% | 3.03 M | −31.89% | 37.91 USDT | 37.08 USDT | 12.48 K | Bán |
 DASHUSDDash / US Dollar |  Coinbase | 37.63 USD | +0.24% | 2.67 M | −57.95% | 37.99 USD | 37.10 USD | 7.66 K | Bán |
 DASHUSDCDash / USDC | Coinbase | 37.63 USDC | +0.24% | 2.67 M | −57.95% | 37.99 USDC | 37.10 USDC | 7.67 K | Bán |
| DASHUSDCDash / USD Coin | Binance | 37.66 USDC | +0.32% | 1.91 M | −40.02% | 37.95 USDC | 37.10 USDC | 3.09 K | Bán |
| DASHUSDTDASH/USDT TETHER |  CoinW | 37.64 USDT | +0.32% | 1.69 M | −46.85% | 37.92 USDT | 37.15 USDT | 4.66 K | Bán |
| DASHUSDTDASH / TETHER |  CoinEx | 37.68 USDT | +0.35% | 1.4 M | −38.82% | 37.93 USDT | 37.13 USDT | 8.55 K | Bán |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT | CoinEx | 37.67 USDT | +0.35% | 1.35 M | −33.76% | 38.08 USDT | 37.10 USDT | 2.23 K | Bán |
| DASHUSDTDash / Tether |  KuCoin | 37.71 USDT | +0.43% | 1.03 M | −39.32% | 38.01 USDT | 37.16 USDT | 2.21 K | Bán |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 37.78 USDT | +0.35% | 1.03 M | −34.83% | 38.03 USDT | 37.05 USDT | 4.06 K | Bán |
| DASHUSDDASH / U. S. Dollar |  Kraken | 37.678 USD | +0.46% | 872.59 K | −59.51% | 37.940 USD | 37.131 USD | 2.19 K | Bán |
| DASHUSDT.PDASH Linear Perpetual Futures Contract | Phemex | 37.62 USDT | +0.24% | 825.8 K | −12.65% | 37.96 USDT | 37.12 USDT | 4.55 K | Bán |
 DASHTRYDash / Turkish Lira | Binance | 1,645 TRY | +0.30% | 782.76 K | −68.17% | 1,658 TRY | 1,622 TRY | 1.07 K | Bán |
| DASHUSDTDash/USDT | OKX | 37.63 USDT | +0.19% | 779.4 K | −61.98% | 37.99 USDT | 37.12 USDT | 2.04 K | Bán |
| DASHUSDTDash / Tether USD |  HTX | 37.68 USDT | −0.37% | 768.16 K | −66.84% | 37.96 USDT | 36.69 USDT | 8.88 K | Bán |
 DASHBTCDASH / BTC | MEXC | 0.0005481 BTC | +0.44% | 718.88 K | −48.96% | 0.0005507 BTC | 0.0005426 BTC | 1.56 K | Bán |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 37.64 USDT | +0.29% | 717.04 K | −32.83% | 37.93 USDT | 37.08 USDT | 89.46 K | Bán |
| DASHUSDTDASH/TETHERUS |  WEEX | 37.68 USDT | −0.42% | 606.46 K | −31.49% | 37.96 USDT | 36.70 USDT | 7.71 K | Bán |
| DASHUSDTDash / USDT | KCEX | 37.67 USDT | +0.24% | 471.78 K | −38.58% | 37.95 USDT | 37.12 USDT | 1.45 K | Bán |
| DASHUSDTDASH/USD TETHER | BloFin | 37.70 USDT | +0.40% | 466.4 K | −29.38% | 37.96 USDT | 37.07 USDT | 2.06 K | Bán |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 37.64 USDT | +0.35% | 459.68 K | −64.00% | 37.93 USDT | 37.10 USDT | 1.13 K | Bán |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 37.68 USDC | +0.48% | 285.04 K | −60.45% | 37.90 USDC | 37.12 USDC | 609 | Bán |
| DSHUSDDash / Dollar |  Bitfinex | 37.71 USD | +0.50% | 224.77 K | −8.78% | 37.90 USD | 37.17 USD | 139 | Bán |
 DASHEURDASH / Euro | Kraken | 31.723 EUR | +0.82% | 198.02 K | −60.78% | 31.963 EUR | 31.230 EUR | 553 | Bán |
| DASHBTCDash / Bitcoin | Binance | 0.0005481 BTC | +0.40% | 108.5 K | −68.93% | 0.0005511 BTC | 0.0005431 BTC | 321 | Theo dõi |
| DASHUSDDash / US Dollar | Binance | 37.6647743 USD | +0.58% | 99.05 K | −71.30% | 38.0033159 USD | 37.1246976 USD | 321 | Bán |
| DASHUSDCDASH / USDC | MEXC | 37.67 USDC | +0.35% | 59.92 K | −14.70% | 37.92 USDC | 37.14 USDC | 291 | Bán |
| DASHUSDTDash / TetherUS | Binance.US | 37.61 USDT | +0.45% | 8.39 K | −3.19% | 37.99 USDT | 37.17 USDT | 8 | Bán |
| DASHBTCDash / Bitcoin | KuCoin | 0.0005485 BTC | +0.59% | 6.55 K | −61.23% | 0.0005500 BTC | 0.0005446 BTC | 26 | Bán |
| DASHBTCDASH / BITCOIN | CoinEx | 0.00054839 BTC | +0.57% | 6.25 K | −64.51% | 0.00055004 BTC | 0.00053946 BTC | 34 | Bán |
| DSHBTCDash / Bitcoin | Bitfinex | 0.000548 BTC | +0.69% | 6.17 K | −9.44% | 0.000549 BTC | 0.000543 BTC | 13 | Bán |
| DASHUSDCDASH / USD COIN | CoinEx | 37.61 USDC | +0.35% | 3.69 K | −38.63% | 37.88 USDC | 36.79 USDC | 19 | Bán |
 DASHETHDash / Ethereum | KuCoin | 0.01904 ETH | −0.42% | 2.3 K | −81.99% | 0.01917 ETH | 0.01904 ETH | 5 | Mua |
| DASHBTCDash / Bitcoin | Poloniex | 0.000546 BTC | −6.98% | 2.1 K | −59.34% | 0.000571 BTC | 0.000542 BTC | 51 | Bán |
| DASHUSDDash / US Dollar | Poloniex | 37.407252 USD | −8.75% | 1.91 K | −59.13% | 40.210842 USD | 37.407252 USD | 51 | Bán |
| DASHBTCDash / Bitcoin | Coinbase | 0.000549 BTC | +1.10% | 527 | −92.18% | 0.000549 BTC | 0.000544 BTC | 1 | Bán |
| DASHUSDDash/USD | OKX | 38.76 USD | −5.00% | 267 | −69.63% | 39.77 USD | 38.76 USD | 6 | Bán |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 37.67 USDT | +0.35% | — | — | 37.94 USDT | 37.09 USDT | 181.43 K | Bán |
| DASHUSDTDASH/Tether USD |  BitMart | 37.69 USDT | +0.35% | — | — | 37.94 USDT | 37.12 USDT | 2.04 K | Bán |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 37.65 USDT | +0.35% | — | — | 37.92 USDT | 37.10 USDT | 1.86 M | Bán |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 37.63 USDT | +0.27% | — | — | 37.94 USDT | 37.09 USDT | 12.42 K | Bán |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 37.63 USDT | −0.45% | — | — | 37.97 USDT | 36.70 USDT | 453.04 K | Bán |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 37.569 USD | +0.16% | — | — | 37.957 USD | 37.114 USD | 2.29 K | Bán |
 DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878) |  PancakeSwap v2 (BNB chain) | 0.03403 ANT | +0.29% | — | — | 0.03403 ANT | 0.03394 ANT | 108.78 M | Bán |
| DASHDash / ANTS | PancakeSwap v2 (BNB chain) | 0.4373e-6 USD | −6.20% | — | — | 0.4662e-6 USD | 0.4373e-6 USD | 47 | Bán |
| DASHBTCDASH/Bitcoin | BitMart | 0.000548 BTC | +0.55% | — | — | 0.000552 BTC | 0.000542 BTC | 272 | Bán |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 37.74 USD | +1.45% | — | — | 37.74 USD | 37.14 USD | 3.27 K | Bán |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT | XT.com | 37.660 USD | +0.36% | — | — | 37.944 USD | 37.148 USD | 26.4 K | Bán |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 37.64 USDT | +0.35% | — | — | 37.88 USDT | 37.08 USDT | 2.82 M | Bán |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT | BitMart | 37.64 USDT | +0.29% | — | — | 37.91 USDT | 37.09 USDT | 24.97 K | Bán |