Hợp đồng Adidas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1ADSV2024Adidas Futures (Oct 2024) | 2024-10-18 | 240.8124 | +2.77% | 6.4900 | 240.8124 | 240.8124 | Mua mạnh |
| 1ADSX2024Adidas Futures (Nov 2024) | 2024-11-15 | 241.4837 | +2.77% | 6.5085 | 241.4837 | 241.4837 | Mua mạnh |
| 1ADSZ2024Adidas Futures (Dec 2024) | 2024-12-20 | 242.3202 | +2.77% | 6.5312 | 242.3202 | 242.3202 | Mua mạnh |
| 1ADSF2025Adidas Futures (Jan 2025) | 2025-01-17 | 242.9566 | +2.77% | 6.5487 | 242.9566 | 242.9566 | Mua mạnh |
| 1ADSG2025Adidas Futures (Feb 2025) | 2025-02-21 | 243.7108 | +2.77% | 6.5695 | 243.7108 | 243.7108 | Mua mạnh |
| 1ADSH2025Adidas Futures (Mar 2025) | 2025-03-21 | 244.2877 | +2.77% | 6.5855 | 244.2877 | 244.2877 | Mua mạnh |
| 1ADSJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 244.8424 | +2.77% | 6.6008 | 244.8424 | 244.8424 | Mua mạnh |
| 1ADSK2025Adidas Futures (May 2025) | 2025-05-16 | 245.6188 | +2.77% | 6.6168 | 245.6188 | 245.6188 | Mua mạnh |
| 1ADSM2025Adidas Futures (Jun 2025) | 2025-06-20 | 246.2957 | +2.77% | 6.6356 | 246.2957 | 246.2957 | Mua mạnh |
| 1ADSN2025Adidas Futures (Jul 2025) | 2025-07-18 | 246.8186 | +2.77% | 6.6500 | 246.8186 | 246.8186 | Mua mạnh |
| 1ADSQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 247.3249 | +2.77% | 6.6641 | 247.3249 | 247.3249 | Mua mạnh |
| 1ADSU2025Adidas Futures (Sep 2025) | 2025-09-19 | 247.9341 | +2.77% | 6.6810 | 247.9341 | 247.9341 | Mua mạnh |
| 1ADSV2025Adidas Futures (Oct 2025) | 2025-10-17 | 248.4153 | +2.77% | 6.6943 | 248.4153 | 248.4153 | — |
| 1ADSZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 249.4541 | +2.77% | 6.7230 | 249.4541 | 249.4541 | Mua mạnh |
| 1ADSZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 254.5722 | +2.77% | 6.8587 | 254.5722 | 254.5722 | Mua mạnh |