Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
EEVARX2025^{EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Nov 2025)}	2025-11-21	2,763.75	−0.24%	−6.55	2,763.75	2,763.75	Bán mạnh
EEVARZ2025^{EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Dec 2025)}	2025-12-19	2,839.10	−0.05%	−1.45	2,839.10	2,839.10	Bán mạnh
EEVARF2026^{EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jan 2026)}	2026-01-16	2,902.55	−0.59%	−17.30	2,902.55	2,902.55	Trung tính
EEVARH2026^{EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Mar 2026)}	2026-03-20	2,947.35	−0.26%	−7.70	2,947.35	2,947.35	Bán mạnh
EEVARM2026^{EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jun 2026)}	2026-06-19	2,917.25	−0.06%	−1.80	2,917.25	2,917.25	Bán mạnh
EEVARU2026^{EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Sep 2026)}	2026-09-18	3,000.00	−0.09%	−2.80	3,000.00	3,000.00	Bán
EEVARZ2026^{EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Dec 2026)}	2026-12-18	2,993.55	−0.08%	−2.45	2,993.55	2,993.55	Bán mạnh
EEVARM2027^{EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jun 2027)}	2027-06-18	2,996.75	−0.22%	−6.60	2,996.75	2,996.75	Bán mạnh

EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES