Hợp đồng EURO STOXX 50 Variance Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,894.20 | −0.07% | −2.10 | 2,894.20 | 2,894.20 | Bán mạnh |
| EEVARV2025EURO STOXX 50 Variance Futures (Oct 2025) | 2025-10-17 | 2,808.75 | −0.59% | −16.75 | 2,808.75 | 2,808.75 | Bán mạnh |
| EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025) | 2025-11-21 | 2,848.40 | −0.86% | −24.80 | 2,848.40 | 2,848.40 | Bán mạnh |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,851.80 | −0.14% | −3.90 | 2,851.80 | 2,851.80 | Bán mạnh |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2,971.85 | −0.30% | −8.90 | 2,971.85 | 2,971.85 | Bán mạnh |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,924.50 | −0.17% | −5.10 | 2,924.50 | 2,924.50 | Bán mạnh |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 2,987.85 | −0.27% | −8.15 | 2,987.85 | 2,987.85 | Bán mạnh |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 2,998.40 | −0.05% | −1.45 | 2,998.40 | 2,998.40 | Bán |